ADVAL TECH HOLDING AG NAMENS-AKT
WKN 914585 | ISIN CH0008967926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:40:13 | - | 59,500 |
26.05.25 17:40:13 | - | 59,500 |
26.05.25 17:40:07 | - | 59,000 |
26.05.25 17:39:57 | - | 59,500 |
26.05.25 17:39:43 | - | 59,000 |
26.05.25 17:39:34 | - | 59,500 |
26.05.25 17:39:22 | - | 59,000 |
26.05.25 17:39:17 | - | 59,500 |
26.05.25 17:39:17 | - | 59,500 |
26.05.25 17:39:02 | - | 59,000 |
26.05.25 17:38:54 | - | 59,500 |
26.05.25 17:38:32 | - | 59,000 |
26.05.25 17:38:22 | - | 59,500 |
26.05.25 17:38:11 | - | 59,000 |
26.05.25 17:37:07 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:36:50 | - | 59,000 |
26.05.25 17:36:45 | - | 59,500 |
26.05.25 17:36:03 | - | 59,000 |
26.05.25 17:35:58 | - | 59,500 |
26.05.25 17:35:51 | - | 59,000 |
26.05.25 17:35:51 | - | 59,500 |
26.05.25 17:35:31 | - | 59,000 |
26.05.25 17:35:25 | - | 59,500 |
26.05.25 17:35:17 | - | 59,000 |
26.05.25 17:35:06 | - | 59,500 |
26.05.25 17:34:32 | - | 59,000 |
26.05.25 17:34:32 | - | 59,000 |
26.05.25 17:34:02 | - | 59,500 |
26.05.25 17:33:33 | - | 59,000 |
26.05.25 17:33:25 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:33:09 | - | 59,000 |
26.05.25 17:32:32 | - | 59,500 |
26.05.25 17:32:22 | - | 59,000 |
26.05.25 17:32:11 | - | 58,500 |
26.05.25 17:32:03 | - | 58,500 |
26.05.25 17:31:50 | - | 58,000 |
26.05.25 17:31:41 | - | 57,500 |
26.05.25 17:31:35 | - | 58,000 |
26.05.25 17:31:17 | - | 57,500 |
26.05.25 17:31:01 | - | 58,000 |
26.05.25 17:30:04 | - | 57,500 |
26.05.25 17:26:50 | - | 55,500 |
26.05.25 17:20:01 | - | 54,500 |
26.05.25 17:19:52 | - | 55,000 |
26.05.25 17:19:29 | - | 55,000 |