ADVAL TECH HOLDING AG NAMENS-AKT
WKN 914585 | ISIN CH0008967926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:31 | - | 53,500 |
05.06.25 14:51:10 | - | 53,500 |
05.06.25 14:50:23 | - | 53,500 |
05.06.25 14:15:31 | - | 54,000 |
05.06.25 14:14:47 | - | 53,500 |
05.06.25 09:02:23 | - | 54,000 |
05.06.25 09:01:53 | - | 54,000 |
05.06.25 07:30:01 | - | 53,500 |
04.06.25 18:05:05 | - | 53,000 |
04.06.25 17:31:50 | - | 53,500 |
04.06.25 17:31:00 | - | 53,500 |
04.06.25 17:30:03 | - | 54,000 |
04.06.25 13:21:51 | - | 54,000 |
04.06.25 13:14:34 | - | 54,000 |
04.06.25 12:32:01 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:37 | - | 53,500 |
04.06.25 12:31:35 | - | 53,000 |
04.06.25 12:31:32 | - | 53,500 |
04.06.25 12:31:28 | - | 53,000 |
04.06.25 12:30:31 | - | 53,500 |
04.06.25 12:30:26 | - | 53,000 |
04.06.25 12:30:13 | - | 53,500 |
04.06.25 10:52:13 | - | 53,000 |
04.06.25 10:36:54 | - | 54,000 |
04.06.25 10:35:58 | - | 53,000 |
04.06.25 09:50:30 | - | 54,500 |
04.06.25 09:47:11 | - | 53,000 |
04.06.25 09:45:28 | - | 53,000 |
04.06.25 09:38:23 | - | 54,000 |
04.06.25 09:02:22 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:03 | - | 54,000 |
04.06.25 08:58:28 | - | 54,000 |
04.06.25 08:58:23 | - | 53,500 |
04.06.25 08:57:05 | - | 54,000 |
04.06.25 08:56:50 | - | 53,500 |
04.06.25 08:54:06 | - | 54,000 |
04.06.25 08:54:05 | - | 53,500 |
04.06.25 08:27:16 | - | 54,000 |
04.06.25 08:27:09 | - | 53,500 |
04.06.25 08:25:31 | - | 54,000 |
04.06.25 08:25:25 | - | 53,500 |
04.06.25 08:09:07 | - | 54,000 |
04.06.25 08:09:01 | - | 53,500 |
04.06.25 08:03:57 | - | 54,000 |
04.06.25 08:03:54 | - | 53,500 |