ADVAL TECH HOLDING AG NAMENS-AKT
WKN 914585 | ISIN CH0008967926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:57:56 | - | 58,500 |
27.05.25 22:57:21 | - | 58,000 |
27.05.25 22:57:21 | - | 58,000 |
27.05.25 22:57:21 | - | 58,000 |
27.05.25 22:57:16 | - | 58,500 |
27.05.25 22:57:16 | - | 58,500 |
27.05.25 22:57:10 | - | 58,000 |
27.05.25 22:57:00 | - | 58,500 |
27.05.25 22:55:09 | - | 58,000 |
27.05.25 22:55:04 | - | 58,500 |
27.05.25 22:51:18 | - | 58,000 |
27.05.25 22:50:59 | - | 58,500 |
27.05.25 22:46:22 | - | 58,000 |
27.05.25 22:46:12 | - | 58,500 |
27.05.25 19:12:57 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:12:47 | - | 58,500 |
27.05.25 19:11:40 | - | 58,000 |
27.05.25 19:11:25 | - | 58,500 |
27.05.25 19:10:37 | - | 58,000 |
27.05.25 19:10:26 | - | 58,500 |
27.05.25 19:10:26 | - | 58,500 |
27.05.25 19:10:12 | - | 58,000 |
27.05.25 19:10:12 | - | 58,000 |
27.05.25 19:10:03 | - | 58,500 |
27.05.25 19:09:55 | - | 58,000 |
27.05.25 19:00:12 | - | 58,500 |
27.05.25 19:00:03 | - | 58,000 |
27.05.25 18:59:28 | - | 58,500 |
27.05.25 18:58:34 | - | 58,000 |
27.05.25 18:58:29 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:58:16 | - | 58,500 |
27.05.25 18:42:03 | - | 58,000 |
27.05.25 18:41:58 | - | 58,500 |
27.05.25 18:40:58 | - | 58,000 |
27.05.25 18:40:53 | - | 58,500 |
27.05.25 18:40:47 | - | 58,000 |
27.05.25 18:33:54 | - | 58,500 |
27.05.25 18:31:38 | - | 58,500 |
27.05.25 18:31:28 | - | 58,000 |
27.05.25 18:31:07 | - | 58,500 |
27.05.25 18:31:01 | - | 58,000 |
27.05.25 18:30:37 | - | 58,500 |
27.05.25 18:30:24 | - | 58,000 |
27.05.25 18:30:18 | - | 58,500 |
27.05.25 18:30:13 | - | 58,000 |