COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:01 | - | 331,00 |
10.09.24 10:23:01 | - | 331,00 |
10.09.24 10:20:01 | - | 331,00 |
10.09.24 10:17:01 | - | 331,00 |
10.09.24 10:14:01 | - | 331,00 |
10.09.24 10:11:00 | - | 331,00 |
10.09.24 10:10:07 | - | 331,00 |
10.09.24 10:10:06 | - | 331,00 |
10.09.24 10:10:06 | - | 331,00 |
10.09.24 10:10:02 | - | 331,00 |
10.09.24 10:09:12 | - | 331,00 |
10.09.24 10:09:11 | - | 331,00 |
10.09.24 10:09:11 | - | 331,00 |
10.09.24 10:06:14 | - | 331,00 |
10.09.24 10:03:13 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:13 | - | 331,00 |
10.09.24 09:58:26 | - | 330,50 |
10.09.24 09:55:25 | - | 330,50 |
10.09.24 09:52:25 | - | 330,50 |
10.09.24 09:49:25 | - | 330,50 |
10.09.24 09:48:53 | - | 331,00 |
10.09.24 09:48:45 | - | 330,50 |
10.09.24 09:48:40 | - | 330,50 |
10.09.24 09:48:20 | - | 330,50 |
10.09.24 09:47:42 | - | 331,50 |
10.09.24 09:47:41 | - | 331,50 |
10.09.24 09:47:01 | - | 331,50 |
10.09.24 09:45:42 | - | 331,50 |
10.09.24 09:42:42 | - | 331,50 |
10.09.24 09:41:11 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:10 | - | 331,50 |
10.09.24 09:37:50 | - | 331,00 |
10.09.24 09:34:49 | - | 331,00 |
10.09.24 09:31:49 | - | 331,00 |
10.09.24 09:31:06 | - | 331,50 |
10.09.24 09:31:02 | - | 331,00 |
10.09.24 09:29:37 | - | 331,00 |
10.09.24 09:28:25 | - | 331,00 |
10.09.24 09:27:56 | - | 331,50 |
10.09.24 09:27:21 | - | 331,50 |
10.09.24 09:26:22 | - | 331,50 |
10.09.24 09:23:22 | - | 331,50 |
10.09.24 09:21:48 | - | 331,50 |
10.09.24 09:18:48 | - | 331,50 |
10.09.24 09:18:12 | - | 331,50 |