COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:53 | - | 330,00 |
10.09.24 11:13:52 | - | 329,50 |
10.09.24 11:13:45 | - | 330,00 |
10.09.24 11:13:42 | - | 329,50 |
10.09.24 11:13:10 | - | 330,00 |
10.09.24 11:12:37 | - | 329,00 |
10.09.24 11:11:22 | - | 329,50 |
10.09.24 11:10:43 | - | 329,50 |
10.09.24 11:10:43 | - | 329,00 |
10.09.24 11:10:42 | - | 329,50 |
10.09.24 11:10:40 | - | 329,00 |
10.09.24 11:10:39 | - | 329,50 |
10.09.24 11:10:04 | - | 329,00 |
10.09.24 11:10:01 | - | 330,00 |
10.09.24 11:09:01 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:11 | - | 329,50 |
10.09.24 11:05:11 | - | 329,50 |
10.09.24 11:02:10 | - | 329,50 |
10.09.24 11:01:52 | - | 329,50 |
10.09.24 11:01:43 | - | 330,00 |
10.09.24 11:01:29 | - | 330,00 |
10.09.24 11:01:28 | - | 330,00 |
10.09.24 11:01:28 | - | 330,00 |
10.09.24 11:01:27 | - | 330,00 |
10.09.24 11:01:25 | - | 330,00 |
10.09.24 11:01:20 | - | 330,00 |
10.09.24 11:01:18 | - | 330,00 |
10.09.24 11:01:15 | - | 330,00 |
10.09.24 11:01:07 | - | 330,00 |
10.09.24 10:59:11 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:11 | - | 330,00 |
10.09.24 10:55:00 | - | 330,00 |
10.09.24 10:52:00 | - | 330,00 |
10.09.24 10:49:00 | - | 330,00 |
10.09.24 10:46:29 | - | 329,50 |
10.09.24 10:45:23 | - | 329,50 |
10.09.24 10:45:21 | - | 329,50 |
10.09.24 10:45:09 | - | 330,00 |
10.09.24 10:43:50 | - | 330,00 |
10.09.24 10:40:50 | - | 330,00 |
10.09.24 10:37:50 | - | 330,00 |
10.09.24 10:37:49 | - | 330,50 |
10.09.24 10:35:02 | - | 331,00 |
10.09.24 10:32:01 | - | 331,00 |
10.09.24 10:29:01 | - | 331,00 |