COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:02 | - | 326,50 |
11.09.24 08:46:02 | - | 326,50 |
11.09.24 08:43:01 | - | 326,50 |
11.09.24 08:40:01 | - | 326,50 |
11.09.24 08:37:01 | - | 326,50 |
11.09.24 08:35:34 | - | 327,00 |
11.09.24 08:35:22 | - | 326,50 |
11.09.24 08:34:27 | - | 327,00 |
11.09.24 08:31:26 | - | 327,00 |
11.09.24 08:31:21 | - | 326,50 |
11.09.24 08:31:20 | - | 327,00 |
11.09.24 08:31:19 | - | 326,50 |
11.09.24 08:30:59 | - | 327,00 |
11.09.24 08:29:08 | - | 326,50 |
11.09.24 08:26:07 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:25:10 | - | 326,50 |
11.09.24 08:25:05 | - | 326,50 |
11.09.24 08:25:04 | - | 326,50 |
11.09.24 08:25:02 | - | 326,50 |
11.09.24 08:23:51 | - | 326,50 |
11.09.24 08:20:51 | - | 326,50 |
11.09.24 08:17:49 | - | 326,50 |
11.09.24 08:17:47 | - | 326,00 |
11.09.24 08:15:01 | - | 326,50 |
11.09.24 08:15:00 | - | 326,00 |
11.09.24 08:14:59 | - | 326,50 |
11.09.24 08:14:47 | - | 326,00 |
11.09.24 08:14:43 | - | 326,50 |
11.09.24 08:14:36 | - | 326,00 |
11.09.24 08:13:35 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:28 | - | 326,00 |
11.09.24 08:13:27 | - | 326,50 |
11.09.24 08:13:15 | - | 326,00 |
11.09.24 08:13:11 | - | 326,50 |
11.09.24 08:13:06 | - | 326,00 |
11.09.24 08:13:05 | - | 326,50 |
11.09.24 08:12:57 | - | 326,00 |
11.09.24 08:12:54 | - | 326,50 |
11.09.24 08:11:26 | - | 326,00 |
11.09.24 08:08:26 | - | 326,00 |
11.09.24 08:08:05 | - | 326,00 |
11.09.24 08:08:02 | - | 326,00 |
11.09.24 08:08:00 | - | 326,00 |
11.09.24 08:07:55 | - | 326,00 |
11.09.24 08:07:13 | - | 326,00 |