COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:07 | - | 329,00 |
11.09.24 09:24:06 | - | 329,00 |
11.09.24 09:24:04 | - | 329,00 |
11.09.24 09:23:03 | - | 329,00 |
11.09.24 09:20:03 | - | 329,00 |
11.09.24 09:18:19 | - | 329,50 |
11.09.24 09:18:17 | - | 329,00 |
11.09.24 09:17:31 | - | 328,50 |
11.09.24 09:17:08 | - | 328,50 |
11.09.24 09:14:44 | - | 328,50 |
11.09.24 09:11:44 | - | 328,50 |
11.09.24 09:11:37 | - | 328,00 |
11.09.24 09:11:36 | - | 328,50 |
11.09.24 09:11:33 | - | 328,00 |
11.09.24 09:11:18 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:18 | - | 328,00 |
11.09.24 09:11:07 | - | 328,50 |
11.09.24 09:11:06 | - | 328,00 |
11.09.24 09:11:01 | - | 328,50 |
11.09.24 09:10:57 | - | 328,00 |
11.09.24 09:10:56 | - | 328,50 |
11.09.24 09:08:52 | - | 328,00 |
11.09.24 09:07:13 | - | 327,50 |
11.09.24 09:07:09 | - | 327,50 |
11.09.24 09:07:08 | - | 327,50 |
11.09.24 09:05:45 | - | 327,50 |
11.09.24 09:03:24 | - | 327,50 |
11.09.24 09:03:03 | - | 328,00 |
11.09.24 09:03:00 | - | 328,00 |
11.09.24 09:03:00 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:59 | - | 328,00 |
11.09.24 09:02:58 | - | 328,00 |
11.09.24 09:02:58 | - | 328,00 |
11.09.24 09:02:57 | - | 328,00 |
11.09.24 09:02:05 | - | 328,00 |
11.09.24 09:02:04 | - | 328,00 |
11.09.24 09:02:04 | - | 328,00 |
11.09.24 09:02:02 | - | 328,00 |
11.09.24 09:00:22 | - | 328,00 |
11.09.24 09:00:04 | - | 326,50 |
11.09.24 09:00:00 | - | 326,50 |
11.09.24 08:55:25 | - | 326,50 |
11.09.24 08:55:11 | - | 326,50 |
11.09.24 08:55:02 | - | 326,50 |
11.09.24 08:52:02 | - | 326,50 |