COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:45 | - | 334,50 |
19.09.24 14:18:23 | - | 334,00 |
19.09.24 14:16:53 | - | 333,50 |
19.09.24 14:13:53 | - | 333,50 |
19.09.24 14:12:10 | - | 333,00 |
19.09.24 14:09:09 | - | 333,00 |
19.09.24 14:06:09 | - | 333,00 |
19.09.24 14:04:51 | - | 333,50 |
19.09.24 14:03:31 | - | 333,50 |
19.09.24 14:03:29 | - | 333,50 |
19.09.24 14:03:28 | - | 333,50 |
19.09.24 14:03:16 | - | 333,50 |
19.09.24 14:03:14 | - | 333,50 |
19.09.24 14:03:13 | - | 333,50 |
19.09.24 14:03:12 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:20 | - | 333,50 |
19.09.24 14:02:19 | - | 333,50 |
19.09.24 14:02:17 | - | 333,50 |
19.09.24 14:02:13 | - | 333,50 |
19.09.24 14:01:43 | - | 333,50 |
19.09.24 14:01:42 | - | 333,50 |
19.09.24 14:01:29 | - | 333,50 |
19.09.24 14:01:29 | - | 333,50 |
19.09.24 14:01:28 | - | 333,50 |
19.09.24 14:01:27 | - | 333,50 |
19.09.24 14:01:26 | - | 333,50 |
19.09.24 14:01:25 | - | 333,50 |
19.09.24 14:01:24 | - | 333,50 |
19.09.24 14:01:24 | - | 333,50 |
19.09.24 14:01:23 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:22 | - | 333,50 |
19.09.24 14:01:22 | - | 333,50 |
19.09.24 14:01:21 | - | 333,50 |
19.09.24 14:01:20 | - | 333,50 |
19.09.24 14:01:14 | - | 333,50 |
19.09.24 14:01:13 | - | 333,50 |
19.09.24 14:01:10 | - | 333,50 |
19.09.24 14:01:09 | - | 333,50 |
19.09.24 14:01:09 | - | 333,50 |
19.09.24 14:01:03 | - | 333,50 |
19.09.24 14:00:24 | - | 333,50 |
19.09.24 14:00:08 | - | 333,50 |
19.09.24 13:59:10 | - | 333,50 |
19.09.24 13:56:44 | - | 334,00 |
19.09.24 13:55:55 | - | 334,00 |