COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:45 | - | 337,00 |
19.09.24 14:31:43 | - | 337,00 |
19.09.24 14:31:17 | - | 337,00 |
19.09.24 14:31:12 | - | 337,00 |
19.09.24 14:31:08 | - | 337,00 |
19.09.24 14:31:08 | - | 337,00 |
19.09.24 14:30:54 | - | 337,00 |
19.09.24 14:30:52 | - | 337,00 |
19.09.24 14:30:52 | - | 337,00 |
19.09.24 14:30:51 | - | 337,00 |
19.09.24 14:30:50 | - | 337,00 |
19.09.24 14:30:49 | - | 337,00 |
19.09.24 14:30:42 | - | 337,00 |
19.09.24 14:30:41 | - | 336,50 |
19.09.24 14:30:38 | - | 335,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:35 | - | 335,50 |
19.09.24 14:30:34 | - | 335,50 |
19.09.24 14:30:32 | - | 335,50 |
19.09.24 14:30:30 | - | 335,00 |
19.09.24 14:30:29 | - | 335,00 |
19.09.24 14:30:28 | - | 335,00 |
19.09.24 14:30:23 | - | 335,00 |
19.09.24 14:30:23 | - | 335,00 |
19.09.24 14:30:12 | - | 335,00 |
19.09.24 14:30:12 | - | 335,50 |
19.09.24 14:30:11 | - | 335,00 |
19.09.24 14:30:10 | - | 335,50 |
19.09.24 14:30:08 | - | 335,00 |
19.09.24 14:30:02 | - | 335,50 |
19.09.24 14:30:02 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:56 | - | 335,00 |
19.09.24 14:29:56 | - | 334,50 |
19.09.24 14:29:38 | - | 335,00 |
19.09.24 14:29:37 | - | 334,50 |
19.09.24 14:29:37 | - | 335,00 |
19.09.24 14:29:28 | - | 334,50 |
19.09.24 14:29:25 | - | 335,00 |
19.09.24 14:29:21 | - | 334,50 |
19.09.24 14:29:20 | - | 335,00 |
19.09.24 14:29:19 | - | 334,50 |
19.09.24 14:29:18 | - | 335,00 |
19.09.24 14:29:16 | - | 335,00 |
19.09.24 14:29:16 | - | 334,50 |
19.09.24 14:29:15 | - | 335,00 |
19.09.24 14:29:15 | - | 334,50 |