COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:10 | - | 332,50 |
12.09.24 14:06:09 | - | 332,50 |
12.09.24 14:06:03 | - | 332,50 |
12.09.24 14:06:01 | - | 332,50 |
12.09.24 14:05:58 | - | 332,50 |
12.09.24 14:05:01 | - | 332,50 |
12.09.24 14:05:01 | - | 333,00 |
12.09.24 14:05:00 | - | 332,00 |
12.09.24 14:04:49 | - | 332,00 |
12.09.24 14:04:34 | - | 332,00 |
12.09.24 14:04:13 | - | 332,00 |
12.09.24 14:04:10 | - | 332,00 |
12.09.24 14:04:08 | - | 332,00 |
12.09.24 14:04:04 | - | 332,00 |
12.09.24 14:04:04 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:02 | - | 332,00 |
12.09.24 14:04:02 | - | 332,00 |
12.09.24 14:04:01 | - | 332,00 |
12.09.24 14:03:40 | - | 332,00 |
12.09.24 14:03:34 | - | 332,00 |
12.09.24 14:02:45 | - | 332,00 |
12.09.24 14:02:40 | - | 332,00 |
12.09.24 14:02:22 | - | 332,00 |
12.09.24 14:00:48 | - | 332,00 |
12.09.24 13:58:53 | - | 332,00 |
12.09.24 13:58:45 | - | 332,50 |
12.09.24 13:58:43 | - | 332,00 |
12.09.24 13:58:42 | - | 332,50 |
12.09.24 13:58:35 | - | 332,00 |
12.09.24 13:58:34 | - | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:34 | - | 332,00 |
12.09.24 13:58:33 | - | 332,50 |
12.09.24 13:58:33 | - | 332,00 |
12.09.24 13:58:16 | - | 332,50 |
12.09.24 13:58:05 | - | 332,00 |
12.09.24 13:58:04 | - | 332,50 |
12.09.24 13:58:03 | - | 332,00 |
12.09.24 13:57:37 | - | 332,50 |
12.09.24 13:54:36 | - | 332,50 |
12.09.24 13:51:58 | - | 332,50 |
12.09.24 13:48:58 | - | 332,50 |
12.09.24 13:48:29 | - | 331,50 |
12.09.24 13:45:29 | - | 331,50 |
12.09.24 13:42:29 | - | 331,50 |
12.09.24 13:39:29 | - | 331,50 |