COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:02:40 | - | 332,00 |
12.09.24 14:02:22 | - | 332,00 |
12.09.24 14:00:48 | - | 332,00 |
12.09.24 13:58:53 | - | 332,00 |
12.09.24 13:58:45 | - | 332,50 |
12.09.24 13:58:43 | - | 332,00 |
12.09.24 13:58:42 | - | 332,50 |
12.09.24 13:58:35 | - | 332,00 |
12.09.24 13:58:34 | - | 332,50 |
12.09.24 13:58:34 | - | 332,00 |
12.09.24 13:58:33 | - | 332,50 |
12.09.24 13:58:33 | - | 332,00 |
12.09.24 13:58:16 | - | 332,50 |
12.09.24 13:58:05 | - | 332,00 |
12.09.24 13:58:04 | - | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:03 | - | 332,00 |
12.09.24 13:57:37 | - | 332,50 |
12.09.24 13:54:36 | - | 332,50 |
12.09.24 13:51:58 | - | 332,50 |
12.09.24 13:48:58 | - | 332,50 |
12.09.24 13:48:29 | - | 331,50 |
12.09.24 13:45:29 | - | 331,50 |
12.09.24 13:42:29 | - | 331,50 |
12.09.24 13:39:29 | - | 331,50 |
12.09.24 13:39:27 | - | 331,00 |
12.09.24 13:39:27 | - | 331,50 |
12.09.24 13:38:43 | - | 331,00 |
12.09.24 13:36:28 | - | 331,50 |
12.09.24 13:35:26 | - | 331,00 |
12.09.24 13:35:25 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:15 | - | 331,00 |
12.09.24 13:35:14 | - | 331,50 |
12.09.24 13:35:13 | - | 331,00 |
12.09.24 13:35:10 | - | 331,50 |
12.09.24 13:35:09 | - | 331,00 |
12.09.24 13:35:08 | - | 331,50 |
12.09.24 13:34:42 | - | 331,00 |
12.09.24 13:31:42 | - | 331,00 |
12.09.24 13:31:17 | - | 331,00 |
12.09.24 13:30:47 | - | 331,00 |
12.09.24 13:30:38 | - | 331,00 |
12.09.24 13:27:38 | - | 331,00 |
12.09.24 13:24:38 | - | 331,00 |
12.09.24 13:22:38 | - | 331,50 |
12.09.24 13:20:46 | - | 331,50 |