COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:38 | - | 336,50 |
09:18:34 | - | 336,00 |
09:16:47 | - | 335,50 |
09:13:46 | - | 335,50 |
09:10:46 | - | 335,50 |
09:08:44 | - | 335,50 |
09:06:38 | - | 335,00 |
09:06:36 | - | 335,00 |
09:06:35 | - | 335,00 |
09:06:31 | - | 335,00 |
09:06:29 | - | 335,00 |
09:06:25 | - | 335,00 |
09:06:21 | - | 335,00 |
09:06:19 | - | 335,00 |
09:06:11 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:10 | - | 335,00 |
09:06:10 | - | 335,00 |
09:06:10 | - | 335,00 |
09:05:34 | - | 335,00 |
09:05:32 | - | 335,00 |
09:05:26 | - | 335,00 |
09:05:13 | - | 335,00 |
09:03:06 | - | 335,00 |
09:01:53 | - | 334,50 |
09:01:52 | - | 334,50 |
09:01:50 | - | 334,00 |
09:01:48 | - | 334,00 |
09:01:47 | - | 334,50 |
09:01:29 | - | 334,00 |
09:01:20 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:39 | - | 333,50 |
09:00:00 | - | 337,00 |
08:54:05 | - | 337,00 |
08:51:05 | - | 337,00 |
08:48:05 | - | 337,00 |
08:45:04 | - | 337,00 |
08:42:04 | - | 337,00 |
08:39:04 | - | 337,00 |
08:36:04 | - | 337,00 |
08:33:04 | - | 337,00 |
08:30:04 | - | 337,00 |
08:27:03 | - | 337,00 |
08:24:03 | - | 337,00 |
08:21:03 | - | 337,00 |
08:18:03 | - | 337,00 |