COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:25 | - | 335,00 |
10:17:23 | - | 335,00 |
10:17:23 | - | 335,00 |
10:17:22 | - | 335,00 |
10:17:18 | - | 335,00 |
10:17:14 | - | 335,00 |
10:16:20 | - | 335,00 |
10:14:50 | - | 334,50 |
10:11:50 | - | 334,50 |
10:11:43 | - | 335,00 |
10:11:38 | - | 334,50 |
10:09:19 | - | 335,00 |
10:08:07 | - | 335,50 |
10:07:53 | - | 335,50 |
10:07:49 | - | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:45 | - | 335,50 |
10:03:45 | - | 335,50 |
10:00:44 | - | 335,50 |
09:58:58 | - | 336,50 |
09:55:58 | - | 336,50 |
09:55:57 | - | 336,50 |
09:55:53 | - | 336,50 |
09:55:51 | - | 336,50 |
09:54:37 | - | 336,50 |
09:53:07 | - | 336,00 |
09:50:07 | - | 336,00 |
09:49:40 | - | 336,50 |
09:49:38 | - | 336,00 |
09:49:33 | - | 335,50 |
09:48:48 | - | 335,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:03 | - | 335,50 |
09:48:01 | - | 335,50 |
09:47:59 | - | 335,50 |
09:47:52 | - | 335,50 |
09:47:51 | - | 335,50 |
09:47:24 | - | 335,50 |
09:47:21 | - | 335,50 |
09:47:20 | - | 335,50 |
09:47:17 | - | 335,50 |
09:47:17 | - | 335,50 |
09:47:12 | - | 335,50 |
09:47:11 | - | 335,50 |
09:45:53 | - | 335,50 |
09:45:52 | - | 335,50 |
09:45:52 | - | 335,50 |