BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:50 | - | 894,00 |
18.09.24 17:55:50 | - | 894,00 |
18.09.24 17:52:49 | - | 894,00 |
18.09.24 17:49:49 | - | 894,00 |
18.09.24 17:46:49 | - | 894,00 |
18.09.24 17:43:49 | - | 894,00 |
18.09.24 17:40:48 | - | 894,00 |
18.09.24 17:37:48 | - | 894,00 |
18.09.24 17:34:48 | - | 894,00 |
18.09.24 17:34:15 | - | 894,00 |
18.09.24 17:17:05 | - | 898,00 |
18.09.24 17:14:05 | - | 898,00 |
18.09.24 17:11:05 | - | 898,00 |
18.09.24 17:08:05 | - | 898,00 |
18.09.24 17:07:43 | - | 898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:04 | - | 898,00 |
18.09.24 17:02:04 | - | 898,00 |
18.09.24 16:59:04 | - | 898,00 |
18.09.24 16:56:04 | - | 898,00 |
18.09.24 16:53:04 | - | 898,00 |
18.09.24 16:50:04 | - | 898,00 |
18.09.24 16:47:03 | - | 898,00 |
18.09.24 16:44:03 | - | 898,00 |
18.09.24 16:41:03 | - | 898,00 |
18.09.24 16:41:03 | - | 900,00 |
18.09.24 16:41:02 | - | 898,00 |
18.09.24 16:41:01 | - | 900,00 |
18.09.24 16:41:01 | - | 898,00 |
18.09.24 16:40:59 | - | 900,00 |
18.09.24 16:40:57 | - | 898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:55 | - | 900,00 |
18.09.24 16:40:52 | - | 898,00 |
18.09.24 16:40:51 | - | 900,00 |
18.09.24 16:40:49 | - | 898,00 |
18.09.24 16:40:48 | - | 900,00 |
18.09.24 16:40:47 | - | 898,00 |
18.09.24 16:40:11 | - | 900,00 |
18.09.24 16:38:25 | - | 898,00 |
18.09.24 16:38:21 | - | 900,00 |
18.09.24 16:38:08 | - | 898,00 |
18.09.24 16:38:08 | - | 900,00 |
18.09.24 16:38:03 | - | 898,00 |
18.09.24 16:35:03 | - | 898,00 |
18.09.24 16:32:03 | - | 898,00 |
18.09.24 16:29:03 | - | 898,00 |