BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:58 | - | 898,00 |
19.09.24 10:00:55 | - | 898,00 |
19.09.24 10:00:54 | - | 898,00 |
19.09.24 10:00:51 | - | 898,00 |
19.09.24 10:00:51 | - | 898,00 |
19.09.24 10:00:51 | - | 898,00 |
19.09.24 10:00:47 | - | 898,00 |
19.09.24 10:00:46 | - | 898,00 |
19.09.24 10:00:37 | - | 898,00 |
19.09.24 10:00:34 | - | 898,00 |
19.09.24 09:58:38 | - | 898,00 |
19.09.24 09:58:37 | - | 898,00 |
19.09.24 09:58:32 | - | 898,00 |
19.09.24 09:58:32 | - | 898,00 |
19.09.24 09:57:34 | - | 898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:26 | - | 898,00 |
19.09.24 09:55:13 | - | 900,00 |
19.09.24 09:52:13 | - | 900,00 |
19.09.24 09:49:12 | - | 900,00 |
19.09.24 09:46:12 | - | 900,00 |
19.09.24 09:43:12 | - | 900,00 |
19.09.24 09:40:12 | - | 900,00 |
19.09.24 09:37:12 | - | 900,00 |
19.09.24 09:34:12 | - | 900,00 |
19.09.24 09:34:11 | - | 902,00 |
19.09.24 09:34:03 | - | 900,00 |
19.09.24 09:34:03 | - | 902,00 |
19.09.24 09:33:49 | - | 900,00 |
19.09.24 09:33:48 | - | 902,00 |
19.09.24 09:33:02 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:02 | - | 900,00 |
19.09.24 09:27:02 | - | 900,00 |
19.09.24 09:24:01 | - | 900,00 |
19.09.24 09:23:00 | - | 898,00 |
19.09.24 09:20:00 | - | 898,00 |
19.09.24 09:17:00 | - | 898,00 |
19.09.24 09:14:00 | - | 898,00 |
19.09.24 09:12:13 | - | 898,00 |
19.09.24 09:09:13 | - | 898,00 |
19.09.24 09:09:12 | - | 898,00 |
19.09.24 09:09:03 | - | 898,00 |
19.09.24 09:09:02 | - | 898,00 |
19.09.24 09:09:02 | - | 898,00 |
19.09.24 09:08:58 | - | 898,00 |
19.09.24 09:08:57 | - | 898,00 |