BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:39 | - | 896,00 |
19.09.24 17:35:38 | - | 894,00 |
19.09.24 17:35:37 | - | 896,00 |
19.09.24 17:34:48 | - | 894,00 |
19.09.24 17:34:15 | - | 894,00 |
19.09.24 17:19:12 | - | 900,00 |
19.09.24 17:17:09 | - | 898,00 |
19.09.24 17:14:09 | - | 898,00 |
19.09.24 17:11:09 | - | 898,00 |
19.09.24 17:08:09 | - | 898,00 |
19.09.24 17:05:15 | - | 896,00 |
19.09.24 17:05:13 | - | 898,00 |
19.09.24 17:04:40 | - | 896,00 |
19.09.24 17:04:40 | - | 898,00 |
19.09.24 17:04:36 | - | 896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:35 | - | 898,00 |
19.09.24 17:04:35 | - | 896,00 |
19.09.24 17:03:22 | - | 898,00 |
19.09.24 17:00:22 | - | 898,00 |
19.09.24 17:00:20 | - | 896,00 |
19.09.24 17:00:19 | - | 898,00 |
19.09.24 17:00:17 | - | 896,00 |
19.09.24 17:00:11 | - | 898,00 |
19.09.24 17:00:11 | - | 896,00 |
19.09.24 17:00:10 | - | 898,00 |
19.09.24 17:00:10 | - | 896,00 |
19.09.24 17:00:09 | - | 898,00 |
19.09.24 17:00:06 | - | 896,00 |
19.09.24 17:00:05 | - | 898,00 |
19.09.24 16:58:57 | - | 896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:56 | - | 896,00 |
19.09.24 16:55:23 | - | 898,00 |
19.09.24 16:52:23 | - | 898,00 |
19.09.24 16:49:23 | - | 898,00 |
19.09.24 16:49:21 | - | 896,00 |
19.09.24 16:48:42 | - | 898,00 |
19.09.24 16:48:41 | - | 896,00 |
19.09.24 16:48:33 | - | 898,00 |
19.09.24 16:48:31 | - | 896,00 |
19.09.24 16:48:29 | - | 898,00 |
19.09.24 16:48:28 | - | 896,00 |
19.09.24 16:48:20 | - | 898,00 |
19.09.24 16:48:20 | - | 896,00 |
19.09.24 16:48:16 | - | 898,00 |
19.09.24 16:47:02 | - | 896,00 |