BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:01 | - | 896,00 |
24.09.24 13:53:26 | - | 894,00 |
24.09.24 13:50:26 | - | 894,00 |
24.09.24 13:47:26 | - | 894,00 |
24.09.24 13:44:26 | - | 894,00 |
24.09.24 13:41:26 | - | 894,00 |
24.09.24 13:41:24 | - | 896,00 |
24.09.24 13:41:02 | - | 894,00 |
24.09.24 13:39:30 | - | 896,00 |
24.09.24 13:36:30 | - | 896,00 |
24.09.24 13:33:29 | - | 896,00 |
24.09.24 13:30:29 | - | 896,00 |
24.09.24 13:27:29 | - | 896,00 |
24.09.24 13:24:29 | - | 896,00 |
24.09.24 13:21:28 | - | 896,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:28 | - | 896,00 |
24.09.24 13:15:28 | - | 896,00 |
24.09.24 13:12:28 | - | 896,00 |
24.09.24 13:09:27 | - | 896,00 |
24.09.24 13:06:27 | - | 896,00 |
24.09.24 13:03:27 | - | 896,00 |
24.09.24 13:00:27 | - | 896,00 |
24.09.24 12:57:26 | - | 896,00 |
24.09.24 12:57:23 | - | 894,00 |
24.09.24 12:57:23 | - | 896,00 |
24.09.24 12:56:09 | - | 894,00 |
24.09.24 12:54:11 | - | 896,00 |
24.09.24 12:54:10 | - | 894,00 |
24.09.24 12:53:47 | - | 896,00 |
24.09.24 12:53:46 | - | 894,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:45 | - | 896,00 |
24.09.24 12:53:45 | - | 894,00 |
24.09.24 12:50:58 | - | 896,00 |
24.09.24 12:50:56 | - | 894,00 |
24.09.24 12:50:55 | - | 896,00 |
24.09.24 12:50:54 | - | 894,00 |
24.09.24 12:50:53 | - | 896,00 |
24.09.24 12:50:39 | - | 894,00 |
24.09.24 12:50:37 | - | 896,00 |
24.09.24 12:50:37 | - | 894,00 |
24.09.24 12:50:32 | - | 896,00 |
24.09.24 12:50:31 | - | 894,00 |
24.09.24 12:50:30 | - | 896,00 |
24.09.24 12:50:15 | - | 894,00 |
24.09.24 12:47:15 | - | 894,00 |