BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:59 | - | 892,00 |
24.09.24 19:40:45 | - | 890,00 |
24.09.24 19:37:44 | - | 890,00 |
24.09.24 19:37:42 | - | 892,00 |
24.09.24 19:37:38 | - | 890,00 |
24.09.24 19:36:00 | - | 892,00 |
24.09.24 19:33:00 | - | 892,00 |
24.09.24 19:30:00 | - | 892,00 |
24.09.24 19:26:59 | - | 892,00 |
24.09.24 19:23:59 | - | 892,00 |
24.09.24 19:20:59 | - | 892,00 |
24.09.24 19:17:59 | - | 892,00 |
24.09.24 19:14:58 | - | 892,00 |
24.09.24 19:11:58 | - | 892,00 |
24.09.24 19:08:58 | - | 892,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:57 | - | 892,00 |
24.09.24 19:05:56 | - | 890,00 |
24.09.24 19:05:56 | - | 892,00 |
24.09.24 19:05:49 | - | 890,00 |
24.09.24 19:05:45 | - | 892,00 |
24.09.24 19:05:15 | - | 890,00 |
24.09.24 19:05:14 | - | 892,00 |
24.09.24 19:05:05 | - | 890,00 |
24.09.24 19:03:22 | - | 892,00 |
24.09.24 19:03:21 | - | 890,00 |
24.09.24 19:00:48 | - | 892,00 |
24.09.24 18:59:31 | - | 890,00 |
24.09.24 18:59:24 | - | 892,00 |
24.09.24 18:58:54 | - | 890,00 |
24.09.24 18:58:42 | - | 892,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:25 | - | 890,00 |
24.09.24 18:56:06 | - | 892,00 |
24.09.24 18:56:01 | - | 890,00 |
24.09.24 18:55:15 | - | 892,00 |
24.09.24 18:52:15 | - | 892,00 |
24.09.24 18:49:15 | - | 892,00 |
24.09.24 18:46:14 | - | 892,00 |
24.09.24 18:43:14 | - | 892,00 |
24.09.24 18:40:14 | - | 892,00 |
24.09.24 18:40:06 | - | 890,00 |
24.09.24 18:40:02 | - | 892,00 |
24.09.24 18:39:58 | - | 890,00 |
24.09.24 18:39:57 | - | 892,00 |
24.09.24 18:39:56 | - | 890,00 |
24.09.24 18:38:30 | - | 892,00 |