BASELLANDSCHAFTL. KANTONALBANK I
WKN 577348 | ISIN CH0001473559 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:40 | - | 898,00 |
27.09.24 18:07:25 | - | 900,00 |
27.09.24 18:07:19 | - | 898,00 |
27.09.24 18:07:15 | - | 900,00 |
27.09.24 18:05:51 | - | 898,00 |
27.09.24 18:02:51 | - | 898,00 |
27.09.24 18:01:50 | - | 900,00 |
27.09.24 18:01:48 | - | 898,00 |
27.09.24 17:58:49 | - | 900,00 |
27.09.24 17:55:49 | - | 900,00 |
27.09.24 17:52:49 | - | 900,00 |
27.09.24 17:49:49 | - | 900,00 |
27.09.24 17:46:49 | - | 900,00 |
27.09.24 17:43:49 | - | 900,00 |
27.09.24 17:40:49 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:48 | - | 900,00 |
27.09.24 17:34:48 | - | 900,00 |
27.09.24 17:34:15 | - | 900,00 |
27.09.24 17:19:06 | - | 904,00 |
27.09.24 17:19:04 | - | 904,00 |
27.09.24 17:19:04 | - | 904,00 |
27.09.24 17:19:03 | - | 904,00 |
27.09.24 17:18:45 | - | 904,00 |
27.09.24 17:18:44 | - | 904,00 |
27.09.24 17:18:38 | - | 904,00 |
27.09.24 17:18:37 | - | 904,00 |
27.09.24 17:18:35 | - | 904,00 |
27.09.24 17:18:33 | - | 904,00 |
27.09.24 17:18:33 | - | 904,00 |
27.09.24 17:18:29 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:26 | - | 904,00 |
27.09.24 17:18:25 | - | 904,00 |
27.09.24 17:18:25 | - | 904,00 |
27.09.24 17:18:24 | - | 904,00 |
27.09.24 17:18:04 | - | 904,00 |
27.09.24 17:18:01 | - | 904,00 |
27.09.24 17:17:59 | - | 904,00 |
27.09.24 17:17:54 | - | 904,00 |
27.09.24 17:17:53 | - | 904,00 |
27.09.24 17:17:47 | - | 904,00 |
27.09.24 17:17:46 | - | 904,00 |
27.09.24 17:17:39 | - | 904,00 |
27.09.24 17:14:55 | - | 904,00 |
27.09.24 17:11:54 | - | 904,00 |
27.09.24 17:11:32 | - | 904,00 |