COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:10 | - | 327,000 |
18.09.24 21:32:22 | - | 327,500 |
18.09.24 21:31:08 | - | 328,000 |
18.09.24 21:29:03 | - | 327,500 |
18.09.24 21:28:48 | - | 327,500 |
18.09.24 21:27:54 | - | 328,000 |
18.09.24 21:26:37 | - | 327,500 |
18.09.24 21:25:46 | - | 327,000 |
18.09.24 21:25:46 | - | 327,000 |
18.09.24 21:25:46 | - | 327,000 |
18.09.24 21:23:25 | - | 326,500 |
18.09.24 21:22:27 | - | 326,000 |
18.09.24 21:21:03 | - | 326,000 |
18.09.24 21:20:25 | - | 326,500 |
18.09.24 21:19:49 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:50 | - | 326,500 |
18.09.24 21:16:45 | - | 327,000 |
18.09.24 21:16:38 | - | 326,500 |
18.09.24 21:16:04 | - | 326,500 |
18.09.24 21:16:04 | - | 326,500 |
18.09.24 21:15:33 | - | 327,000 |
18.09.24 21:15:33 | - | 327,000 |
18.09.24 21:15:33 | - | 327,000 |
18.09.24 21:15:33 | - | 327,000 |
18.09.24 21:15:33 | - | 327,000 |
18.09.24 21:15:33 | - | 327,000 |
18.09.24 21:15:33 | - | 327,000 |
18.09.24 21:13:58 | - | 327,000 |
18.09.24 21:13:29 | - | 327,000 |
18.09.24 21:11:23 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:46 | - | 326,000 |
18.09.24 21:08:55 | - | 326,000 |
18.09.24 21:08:26 | - | 326,000 |
18.09.24 21:05:05 | - | 326,000 |
18.09.24 21:02:55 | - | 326,500 |
18.09.24 21:02:31 | - | 326,000 |
18.09.24 21:01:26 | - | 326,000 |
18.09.24 20:58:57 | - | 326,500 |
18.09.24 20:55:12 | - | 327,000 |
18.09.24 20:51:26 | - | 327,000 |
18.09.24 20:47:29 | - | 326,500 |
18.09.24 20:46:01 | - | 326,500 |
18.09.24 20:43:27 | - | 326,000 |
18.09.24 20:42:38 | - | 326,500 |
18.09.24 20:42:08 | - | 326,500 |