COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:02 | - | 331,500 |
19.09.24 07:50:00 | - | 329,000 |
19.09.24 07:30:29 | - | 328,000 |
19.09.24 07:30:26 | - | 327,500 |
19.09.24 07:30:26 | - | 328,000 |
19.09.24 07:30:26 | - | 327,500 |
19.09.24 07:30:20 | - | 328,000 |
19.09.24 07:30:19 | - | 327,500 |
19.09.24 07:30:15 | - | 328,000 |
19.09.24 07:30:14 | - | 327,500 |
19.09.24 07:30:11 | - | 328,000 |
19.09.24 07:30:10 | - | 327,500 |
19.09.24 07:30:04 | - | 328,000 |
19.09.24 07:30:04 | - | 328,000 |
19.09.24 07:29:25 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:19 | - | 327,500 |
19.09.24 07:29:18 | - | 328,000 |
19.09.24 07:29:17 | - | 327,500 |
19.09.24 07:29:16 | - | 328,000 |
19.09.24 07:29:14 | - | 327,500 |
19.09.24 07:29:14 | - | 327,500 |
19.09.24 07:29:13 | - | 328,000 |
19.09.24 07:29:11 | - | 327,500 |
19.09.24 07:29:06 | - | 328,000 |
19.09.24 07:29:06 | - | 327,500 |
19.09.24 07:28:55 | - | 328,000 |
19.09.24 07:28:54 | - | 327,500 |
19.09.24 07:28:45 | - | 328,000 |
19.09.24 07:28:42 | - | 327,500 |
19.09.24 07:27:54 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:52 | - | 327,500 |
19.09.24 07:27:38 | - | 328,000 |
18.09.24 21:58:09 | - | 326,500 |
18.09.24 21:58:02 | - | 326,500 |
18.09.24 21:52:27 | - | 326,500 |
18.09.24 21:50:48 | - | 326,500 |
18.09.24 21:49:28 | - | 326,500 |
18.09.24 21:48:51 | - | 326,000 |
18.09.24 21:45:32 | - | 326,500 |
18.09.24 21:43:44 | - | 326,500 |
18.09.24 21:43:07 | - | 326,500 |
18.09.24 21:42:52 | - | 327,000 |
18.09.24 21:42:39 | - | 326,500 |
18.09.24 21:42:22 | - | 327,000 |
18.09.24 21:39:11 | - | 327,000 |