COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:16 | - | 327,500 |
18.09.24 16:33:26 | - | 327,000 |
18.09.24 16:31:56 | - | 328,000 |
18.09.24 16:31:10 | - | 328,000 |
18.09.24 16:30:36 | - | 328,500 |
18.09.24 16:29:46 | - | 328,500 |
18.09.24 16:29:06 | - | 328,000 |
18.09.24 16:29:06 | - | 328,000 |
18.09.24 16:29:06 | - | 328,000 |
18.09.24 16:29:06 | - | 328,000 |
18.09.24 16:29:06 | - | 328,000 |
18.09.24 16:29:06 | - | 328,000 |
18.09.24 16:28:22 | - | 328,500 |
18.09.24 16:27:46 | - | 327,500 |
18.09.24 16:27:06 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:46 | - | 327,000 |
18.09.24 16:26:20 | - | 327,500 |
18.09.24 16:25:36 | - | 327,500 |
18.09.24 16:25:16 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:44 | - | 327,000 |
18.09.24 16:24:06 | - | 327,500 |
18.09.24 16:22:48 | - | 327,500 |
18.09.24 16:22:06 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:06 | - | 327,500 |
18.09.24 16:20:12 | - | 327,500 |
18.09.24 16:19:28 | - | 327,500 |
18.09.24 16:18:26 | - | 327,500 |
18.09.24 16:18:06 | - | 327,500 |
18.09.24 16:17:06 | - | 327,500 |
18.09.24 16:16:18 | - | 327,500 |
18.09.24 16:14:31 | - | 327,500 |
18.09.24 16:13:56 | - | 327,500 |
18.09.24 16:13:06 | - | 327,500 |
18.09.24 16:12:20 | - | 327,500 |
18.09.24 16:11:42 | - | 327,500 |
18.09.24 16:10:56 | - | 328,000 |
18.09.24 16:10:06 | - | 328,500 |
18.09.24 16:09:35 | - | 328,000 |