COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:38 | - | 328,500 |
18.09.24 16:07:49 | - | 328,500 |
18.09.24 16:07:13 | - | 328,000 |
18.09.24 16:06:22 | - | 328,500 |
18.09.24 16:05:47 | - | 328,500 |
18.09.24 16:05:20 | - | 328,500 |
18.09.24 16:04:47 | - | 328,500 |
18.09.24 16:03:57 | - | 328,500 |
18.09.24 16:03:36 | - | 328,000 |
18.09.24 16:03:36 | - | 328,000 |
18.09.24 16:03:36 | - | 328,000 |
18.09.24 16:02:59 | - | 328,000 |
18.09.24 16:02:59 | - | 328,000 |
18.09.24 16:02:59 | - | 328,000 |
18.09.24 16:01:59 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:59 | - | 329,000 |
18.09.24 16:01:59 | - | 329,000 |
18.09.24 16:01:59 | - | 329,000 |
18.09.24 16:01:59 | - | 329,000 |
18.09.24 16:01:59 | - | 329,000 |
18.09.24 16:01:59 | - | 329,000 |
18.09.24 16:01:06 | - | 330,000 |
18.09.24 16:00:25 | - | 330,000 |
18.09.24 15:59:51 | - | 329,500 |
18.09.24 15:59:06 | - | 329,500 |
18.09.24 15:58:26 | - | 329,500 |
18.09.24 15:57:38 | - | 329,500 |
18.09.24 15:57:06 | - | 329,500 |
18.09.24 15:55:57 | - | 329,500 |
18.09.24 15:55:50 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:37 | - | 329,500 |
18.09.24 15:53:26 | - | 329,500 |
18.09.24 15:52:45 | - | 329,000 |
18.09.24 15:51:51 | - | 329,000 |
18.09.24 15:51:51 | - | 329,000 |
18.09.24 15:50:46 | - | 329,500 |
18.09.24 15:49:38 | - | 329,500 |
18.09.24 15:49:00 | - | 329,500 |
18.09.24 15:48:06 | - | 329,500 |
18.09.24 15:46:56 | - | 330,000 |
18.09.24 15:46:27 | - | 330,000 |
18.09.24 15:45:56 | - | 330,000 |
18.09.24 15:45:56 | - | 330,000 |
18.09.24 15:45:56 | - | 330,000 |
18.09.24 15:45:56 | - | 330,000 |