COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:57 | - | 326,000 |
18.09.24 17:34:56 | - | 325,500 |
18.09.24 17:34:54 | - | 326,000 |
18.09.24 17:34:39 | - | 325,500 |
18.09.24 17:34:39 | - | 325,500 |
18.09.24 17:34:31 | - | 326,000 |
18.09.24 17:34:31 | - | 326,000 |
18.09.24 17:32:28 | - | 325,500 |
18.09.24 17:32:27 | - | 326,000 |
18.09.24 17:32:25 | - | 325,500 |
18.09.24 17:32:19 | - | 326,000 |
18.09.24 17:31:13 | - | 325,500 |
18.09.24 17:30:27 | - | 325,500 |
18.09.24 17:30:04 | - | 326,000 |
18.09.24 17:19:56 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:07 | - | 327,500 |
18.09.24 17:18:56 | - | 327,500 |
18.09.24 17:18:37 | - | 327,500 |
18.09.24 17:18:37 | - | 327,500 |
18.09.24 17:18:37 | - | 327,500 |
18.09.24 17:18:37 | - | 327,500 |
18.09.24 17:18:37 | - | 327,500 |
18.09.24 17:18:37 | - | 327,500 |
18.09.24 17:18:16 | - | 327,500 |
18.09.24 17:17:46 | - | 327,500 |
18.09.24 17:17:28 | - | 327,500 |
18.09.24 17:17:06 | - | 327,500 |
18.09.24 17:16:46 | - | 327,500 |
18.09.24 17:16:27 | - | 326,500 |
18.09.24 17:15:37 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:06 | - | 326,500 |
18.09.24 17:14:36 | - | 326,500 |
18.09.24 17:13:56 | - | 326,500 |
18.09.24 17:13:47 | - | 326,500 |
18.09.24 17:12:45 | - | 326,500 |
18.09.24 17:12:06 | - | 326,500 |
18.09.24 17:11:06 | - | 327,000 |
18.09.24 17:09:49 | - | 327,000 |
18.09.24 17:09:26 | - | 327,000 |
18.09.24 17:09:06 | - | 327,000 |
18.09.24 17:07:46 | - | 327,000 |
18.09.24 17:07:25 | - | 327,000 |
18.09.24 17:06:26 | - | 327,000 |
18.09.24 17:06:06 | - | 327,000 |
18.09.24 17:05:39 | - | 327,000 |