COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:16 | - | 326,500 |
18.09.24 20:13:18 | - | 326,500 |
18.09.24 20:12:58 | - | 326,000 |
18.09.24 20:12:58 | - | 326,000 |
18.09.24 20:12:58 | - | 326,000 |
18.09.24 20:12:03 | - | 326,500 |
18.09.24 19:59:25 | - | 325,000 |
18.09.24 19:59:10 | - | 327,000 |
18.09.24 19:37:28 | - | 326,500 |
18.09.24 19:27:57 | - | 327,000 |
18.09.24 19:27:54 | - | 326,500 |
18.09.24 19:27:27 | - | 327,000 |
18.09.24 19:27:25 | - | 326,500 |
18.09.24 19:27:19 | - | 327,000 |
18.09.24 19:27:18 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:53 | - | 327,000 |
18.09.24 18:57:06 | - | 326,500 |
18.09.24 18:56:37 | - | 326,000 |
18.09.24 18:56:37 | - | 326,000 |
18.09.24 18:56:36 | - | 326,500 |
18.09.24 18:56:21 | - | 326,000 |
18.09.24 18:56:18 | - | 326,500 |
18.09.24 18:56:15 | - | 326,000 |
18.09.24 18:56:09 | - | 326,500 |
18.09.24 18:55:06 | - | 326,000 |
18.09.24 18:55:06 | - | 326,500 |
18.09.24 18:55:04 | - | 326,500 |
18.09.24 18:55:04 | - | 326,500 |
18.09.24 18:55:04 | - | 326,500 |
18.09.24 18:25:37 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:36 | - | 325,500 |
18.09.24 18:25:22 | - | 326,000 |
18.09.24 18:25:22 | - | 326,000 |
18.09.24 18:25:07 | - | 325,500 |
18.09.24 18:23:04 | - | 326,000 |
18.09.24 18:23:01 | - | 325,500 |
18.09.24 18:21:40 | - | 326,000 |
18.09.24 18:21:29 | - | 325,500 |
18.09.24 18:21:28 | - | 326,000 |
18.09.24 18:21:25 | - | 325,500 |
18.09.24 18:21:10 | - | 326,000 |
18.09.24 18:18:43 | - | 325,500 |
18.09.24 18:18:39 | - | 326,000 |
18.09.24 18:01:17 | - | 325,500 |
18.09.24 18:01:15 | - | 326,000 |