COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:40 | - | 338,500 |
20.09.24 08:59:40 | - | 338,000 |
20.09.24 08:59:38 | - | 337,500 |
20.09.24 08:59:37 | - | 337,500 |
20.09.24 08:59:35 | - | 338,000 |
20.09.24 08:59:33 | - | 338,000 |
20.09.24 08:59:32 | - | 338,000 |
20.09.24 08:59:31 | - | 338,500 |
20.09.24 08:59:29 | - | 338,500 |
20.09.24 08:59:26 | - | 338,000 |
20.09.24 08:59:25 | - | 338,000 |
20.09.24 08:59:23 | - | 338,000 |
20.09.24 08:59:21 | - | 338,500 |
20.09.24 08:59:21 | - | 338,000 |
20.09.24 08:59:16 | - | 338,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:15 | - | 338,000 |
20.09.24 08:59:11 | - | 338,500 |
20.09.24 08:59:11 | - | 338,500 |
20.09.24 08:59:02 | - | 338,500 |
20.09.24 08:59:01 | - | 338,500 |
20.09.24 08:59:01 | - | 338,000 |
20.09.24 08:58:56 | - | 338,000 |
20.09.24 08:58:55 | - | 338,000 |
20.09.24 08:58:52 | - | 338,000 |
20.09.24 08:58:52 | - | 338,000 |
20.09.24 08:58:46 | - | 338,500 |
20.09.24 08:58:46 | - | 338,500 |
20.09.24 08:58:45 | - | 338,000 |
20.09.24 08:58:38 | - | 338,500 |
20.09.24 08:58:36 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:32 | - | 339,000 |
20.09.24 08:58:30 | - | 338,500 |
20.09.24 08:58:29 | - | 338,500 |
20.09.24 08:58:27 | - | 338,500 |
20.09.24 08:58:25 | - | 338,500 |
20.09.24 08:58:16 | - | 338,500 |
20.09.24 08:58:15 | - | 338,500 |
20.09.24 08:57:56 | - | 339,000 |
20.09.24 08:57:48 | - | 339,000 |
20.09.24 08:57:47 | - | 338,500 |
20.09.24 08:57:37 | - | 339,000 |
20.09.24 08:57:35 | - | 339,000 |
20.09.24 08:57:05 | - | 339,000 |
20.09.24 08:56:53 | - | 339,000 |
20.09.24 08:56:53 | - | 338,500 |