COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:09 | - | 335,000 |
20.09.24 09:18:48 | - | 335,500 |
20.09.24 09:18:25 | - | 334,000 |
20.09.24 09:18:06 | - | 334,500 |
20.09.24 09:17:47 | - | 334,500 |
20.09.24 09:17:35 | - | 334,000 |
20.09.24 09:17:16 | - | 334,500 |
20.09.24 09:17:05 | - | 334,000 |
20.09.24 09:16:48 | - | 334,500 |
20.09.24 09:16:16 | - | 334,500 |
20.09.24 09:16:01 | - | 334,500 |
20.09.24 09:15:50 | - | 334,500 |
20.09.24 09:15:35 | - | 334,000 |
20.09.24 09:15:15 | - | 334,000 |
20.09.24 09:14:55 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:36 | - | 334,500 |
20.09.24 09:14:21 | - | 334,500 |
20.09.24 09:13:55 | - | 334,000 |
20.09.24 09:13:38 | - | 334,500 |
20.09.24 09:13:18 | - | 334,500 |
20.09.24 09:12:53 | - | 334,500 |
20.09.24 09:12:32 | - | 334,500 |
20.09.24 09:12:13 | - | 334,500 |
20.09.24 09:11:26 | - | 334,500 |
20.09.24 09:11:06 | - | 334,500 |
20.09.24 09:10:13 | - | 334,500 |
20.09.24 09:09:12 | - | 334,500 |
20.09.24 09:08:44 | - | 334,500 |
20.09.24 09:03:10 | - | 334,000 |
20.09.24 09:02:15 | - | 333,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:06 | - | 333,500 |
20.09.24 09:01:28 | - | 332,500 |
20.09.24 09:00:55 | - | 332,500 |
20.09.24 08:59:59 | - | 337,000 |
20.09.24 08:59:57 | - | 337,500 |
20.09.24 08:59:55 | - | 337,500 |
20.09.24 08:59:50 | - | 337,500 |
20.09.24 08:59:49 | - | 338,000 |
20.09.24 08:59:48 | - | 337,500 |
20.09.24 08:59:46 | - | 338,000 |
20.09.24 08:59:45 | - | 338,000 |
20.09.24 08:59:44 | - | 338,500 |
20.09.24 08:59:43 | - | 338,000 |
20.09.24 08:59:42 | - | 338,000 |
20.09.24 08:59:41 | - | 338,500 |