COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:10 | - | 333,500 |
20.09.24 10:56:02 | - | 334,000 |
20.09.24 10:55:36 | - | 334,000 |
20.09.24 10:55:22 | - | 334,000 |
20.09.24 10:55:12 | - | 334,000 |
20.09.24 10:54:56 | - | 334,000 |
20.09.24 10:54:16 | - | 334,000 |
20.09.24 10:54:00 | - | 334,000 |
20.09.24 10:53:26 | - | 334,000 |
20.09.24 10:53:17 | - | 334,000 |
20.09.24 10:53:07 | - | 334,000 |
20.09.24 10:52:57 | - | 334,000 |
20.09.24 10:52:39 | - | 333,000 |
20.09.24 10:52:25 | - | 333,000 |
20.09.24 10:52:06 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:52 | - | 333,000 |
20.09.24 10:51:42 | - | 333,000 |
20.09.24 10:51:31 | - | 333,000 |
20.09.24 10:51:20 | - | 333,000 |
20.09.24 10:51:10 | - | 333,000 |
20.09.24 10:50:57 | - | 333,000 |
20.09.24 10:50:40 | - | 333,000 |
20.09.24 10:50:30 | - | 333,000 |
20.09.24 10:50:25 | - | 333,000 |
20.09.24 10:50:13 | - | 333,000 |
20.09.24 10:50:10 | - | 333,000 |
20.09.24 10:50:01 | - | 333,000 |
20.09.24 10:49:54 | - | 333,000 |
20.09.24 10:49:51 | - | 333,000 |
20.09.24 10:49:39 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:31 | - | 332,500 |
20.09.24 10:49:17 | - | 333,000 |
20.09.24 10:49:15 | - | 332,500 |
20.09.24 10:49:09 | - | 332,500 |
20.09.24 10:48:52 | - | 333,000 |
20.09.24 10:48:38 | - | 333,000 |
20.09.24 10:48:34 | - | 333,000 |
20.09.24 10:48:25 | - | 332,500 |
20.09.24 10:48:09 | - | 333,000 |
20.09.24 10:47:58 | - | 333,000 |
20.09.24 10:47:52 | - | 332,500 |
20.09.24 10:47:45 | - | 332,000 |
20.09.24 10:47:38 | - | 332,500 |
20.09.24 10:47:28 | - | 332,500 |
20.09.24 10:47:20 | - | 332,500 |