COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:28 | - | 332,500 |
20.09.24 11:03:19 | - | 332,500 |
20.09.24 11:03:12 | - | 332,500 |
20.09.24 11:03:02 | - | 332,500 |
20.09.24 11:02:37 | - | 332,500 |
20.09.24 11:02:28 | - | 332,500 |
20.09.24 11:02:19 | - | 332,500 |
20.09.24 11:02:14 | - | 332,500 |
20.09.24 11:02:06 | - | 332,500 |
20.09.24 11:01:59 | - | 332,500 |
20.09.24 11:01:49 | - | 332,500 |
20.09.24 11:01:35 | - | 332,500 |
20.09.24 11:01:25 | - | 332,500 |
20.09.24 11:01:18 | - | 332,500 |
20.09.24 11:01:13 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:06 | - | 332,000 |
20.09.24 11:00:40 | - | 332,500 |
20.09.24 11:00:28 | - | 333,000 |
20.09.24 11:00:14 | - | 333,500 |
20.09.24 10:59:50 | - | 333,500 |
20.09.24 10:59:43 | - | 333,500 |
20.09.24 10:59:39 | - | 334,000 |
20.09.24 10:59:38 | - | 334,000 |
20.09.24 10:59:21 | - | 334,000 |
20.09.24 10:59:16 | - | 334,000 |
20.09.24 10:59:06 | - | 334,000 |
20.09.24 10:58:58 | - | 334,000 |
20.09.24 10:58:48 | - | 334,000 |
20.09.24 10:58:37 | - | 334,000 |
20.09.24 10:58:23 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:18 | - | 334,000 |
20.09.24 10:58:07 | - | 334,000 |
20.09.24 10:57:47 | - | 334,000 |
20.09.24 10:57:30 | - | 333,500 |
20.09.24 10:57:24 | - | 333,500 |
20.09.24 10:57:12 | - | 333,500 |
20.09.24 10:57:03 | - | 333,500 |
20.09.24 10:56:59 | - | 333,500 |
20.09.24 10:56:55 | - | 333,500 |
20.09.24 10:56:38 | - | 333,500 |
20.09.24 10:56:28 | - | 333,500 |
20.09.24 10:56:26 | - | 333,000 |
20.09.24 10:56:22 | - | 333,000 |
20.09.24 10:56:22 | - | 333,000 |
20.09.24 10:56:22 | - | 333,000 |