COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:46 | - | 328,000 |
16.09.24 15:51:46 | - | 328,000 |
16.09.24 15:51:46 | - | 328,000 |
16.09.24 15:50:43 | - | 328,000 |
16.09.24 15:49:33 | - | 328,000 |
16.09.24 15:48:26 | - | 327,000 |
16.09.24 15:47:12 | - | 327,000 |
16.09.24 15:46:12 | - | 327,000 |
16.09.24 15:44:53 | - | 327,000 |
16.09.24 15:43:36 | - | 327,500 |
16.09.24 15:42:33 | - | 327,500 |
16.09.24 15:40:14 | - | 327,000 |
16.09.24 15:39:03 | - | 327,500 |
16.09.24 15:38:06 | - | 326,500 |
16.09.24 15:37:02 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:02 | - | 326,000 |
16.09.24 15:35:42 | - | 326,500 |
16.09.24 15:34:44 | - | 327,500 |
16.09.24 15:33:41 | - | 327,500 |
16.09.24 15:32:24 | - | 328,000 |
16.09.24 15:31:17 | - | 328,500 |
16.09.24 15:30:12 | - | 329,000 |
16.09.24 15:29:43 | - | 329,000 |
16.09.24 15:29:03 | - | 329,000 |
16.09.24 15:28:43 | - | 329,000 |
16.09.24 15:27:46 | - | 329,000 |
16.09.24 15:27:13 | - | 329,000 |
16.09.24 15:26:53 | - | 329,000 |
16.09.24 15:26:34 | - | 329,000 |
16.09.24 15:26:13 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:32 | - | 329,000 |
16.09.24 15:25:22 | - | 329,000 |
16.09.24 15:25:03 | - | 329,000 |
16.09.24 15:24:44 | - | 329,000 |
16.09.24 15:24:33 | - | 329,000 |
16.09.24 15:24:24 | - | 329,000 |
16.09.24 15:24:23 | - | 329,000 |
16.09.24 15:24:12 | - | 328,500 |
16.09.24 15:23:56 | - | 329,000 |
16.09.24 15:23:42 | - | 328,500 |
16.09.24 15:23:23 | - | 329,000 |
16.09.24 15:23:03 | - | 329,000 |
16.09.24 15:22:43 | - | 329,000 |
16.09.24 15:22:33 | - | 329,000 |
16.09.24 15:22:13 | - | 329,000 |