COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:06 | - | 327,000 |
16.09.24 16:27:24 | - | 327,000 |
16.09.24 16:26:34 | - | 327,000 |
16.09.24 16:25:38 | - | 327,000 |
16.09.24 16:24:52 | - | 326,500 |
16.09.24 16:23:54 | - | 327,500 |
16.09.24 16:22:53 | - | 327,500 |
16.09.24 16:22:37 | - | 327,500 |
16.09.24 16:21:54 | - | 327,500 |
16.09.24 16:21:04 | - | 327,500 |
16.09.24 16:20:14 | - | 327,500 |
16.09.24 16:19:03 | - | 327,500 |
16.09.24 16:18:10 | - | 327,500 |
16.09.24 16:17:52 | - | 327,500 |
16.09.24 16:17:13 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:34 | - | 328,000 |
16.09.24 16:15:03 | - | 328,000 |
16.09.24 16:14:35 | - | 328,000 |
16.09.24 16:13:44 | - | 328,000 |
16.09.24 16:12:44 | - | 328,000 |
16.09.24 16:11:45 | - | 328,000 |
16.09.24 16:11:02 | - | 327,500 |
16.09.24 16:10:03 | - | 328,000 |
16.09.24 16:08:56 | - | 328,000 |
16.09.24 16:07:41 | - | 327,500 |
16.09.24 16:06:54 | - | 328,000 |
16.09.24 16:06:03 | - | 328,500 |
16.09.24 16:04:33 | - | 327,500 |
16.09.24 16:03:39 | - | 327,500 |
16.09.24 16:02:53 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:44 | - | 328,000 |
16.09.24 16:00:34 | - | 328,000 |
16.09.24 16:00:34 | - | 328,000 |
16.09.24 15:59:53 | - | 328,000 |
16.09.24 15:58:42 | - | 328,000 |
16.09.24 15:57:44 | - | 328,000 |
16.09.24 15:56:55 | - | 328,000 |
16.09.24 15:56:55 | - | 328,000 |
16.09.24 15:56:55 | - | 328,000 |
16.09.24 15:56:03 | - | 328,000 |
16.09.24 15:54:49 | - | 328,000 |
16.09.24 15:54:49 | - | 328,000 |
16.09.24 15:53:43 | - | 328,000 |
16.09.24 15:52:45 | - | 328,000 |
16.09.24 15:51:46 | - | 328,000 |