COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:14 | - | 327,500 |
17.09.24 07:48:05 | - | 327,000 |
17.09.24 07:48:01 | - | 327,500 |
17.09.24 07:48:01 | - | 327,500 |
17.09.24 07:48:01 | - | 327,000 |
17.09.24 07:47:47 | - | 327,500 |
17.09.24 07:47:44 | - | 327,000 |
17.09.24 07:47:44 | - | 327,000 |
17.09.24 07:47:39 | - | 327,500 |
17.09.24 07:47:37 | - | 327,000 |
17.09.24 07:47:35 | - | 327,500 |
17.09.24 07:47:33 | - | 327,000 |
17.09.24 07:47:32 | - | 327,500 |
17.09.24 07:47:27 | - | 327,000 |
17.09.24 07:47:24 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:24 | - | 327,500 |
17.09.24 07:46:06 | - | 327,500 |
17.09.24 07:45:57 | - | 327,000 |
17.09.24 07:45:42 | - | 327,500 |
17.09.24 07:45:37 | - | 327,000 |
16.09.24 21:59:39 | - | 326,000 |
16.09.24 21:59:24 | - | 326,500 |
16.09.24 21:59:11 | - | 326,000 |
16.09.24 21:59:06 | - | 326,500 |
16.09.24 21:58:55 | - | 326,500 |
16.09.24 21:58:45 | - | 326,500 |
16.09.24 21:58:44 | - | 326,000 |
16.09.24 21:58:37 | - | 326,500 |
16.09.24 21:58:26 | - | 326,000 |
16.09.24 21:56:29 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:28 | - | 326,000 |
16.09.24 21:56:26 | - | 326,500 |
16.09.24 21:54:39 | - | 326,000 |
16.09.24 21:53:52 | - | 326,500 |
16.09.24 21:53:50 | - | 326,000 |
16.09.24 21:53:32 | - | 326,500 |
16.09.24 21:53:30 | - | 326,000 |
16.09.24 21:53:21 | - | 326,500 |
16.09.24 21:53:12 | - | 326,500 |
16.09.24 21:53:10 | - | 326,000 |
16.09.24 21:53:10 | - | 326,000 |
16.09.24 21:53:10 | - | 326,000 |
16.09.24 21:53:10 | - | 326,000 |
16.09.24 21:53:10 | - | 326,000 |
16.09.24 21:53:10 | - | 326,500 |