COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:41 | - | 329,500 |
17.09.24 08:03:33 | - | 330,000 |
17.09.24 08:03:32 | - | 329,500 |
17.09.24 08:02:16 | - | 330,000 |
17.09.24 08:02:16 | - | 330,000 |
17.09.24 08:02:16 | - | 330,000 |
17.09.24 08:02:16 | - | 330,000 |
17.09.24 08:02:16 | - | 330,000 |
17.09.24 08:02:11 | - | 329,500 |
17.09.24 08:02:06 | - | 330,000 |
17.09.24 08:02:06 | - | 330,000 |
17.09.24 08:02:06 | - | 330,000 |
17.09.24 08:02:06 | - | 330,000 |
17.09.24 08:02:06 | - | 330,000 |
17.09.24 08:02:06 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:06 | - | 330,000 |
17.09.24 08:02:06 | - | 329,500 |
17.09.24 08:02:04 | - | 329,500 |
17.09.24 08:02:04 | - | 329,500 |
17.09.24 08:02:04 | - | 329,500 |
17.09.24 08:02:04 | - | 329,500 |
17.09.24 08:02:04 | - | 329,500 |
17.09.24 08:02:03 | - | 329,500 |
17.09.24 08:02:01 | - | 330,000 |
17.09.24 08:02:00 | - | 329,500 |
17.09.24 08:01:00 | - | 330,000 |
17.09.24 08:00:02 | - | 329,500 |
17.09.24 07:50:57 | - | 327,000 |
17.09.24 07:50:00 | - | 330,000 |
17.09.24 07:50:00 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:31 | - | 327,000 |
17.09.24 07:48:15 | - | 327,000 |
17.09.24 07:48:14 | - | 327,500 |
17.09.24 07:48:14 | - | 327,500 |
17.09.24 07:48:14 | - | 327,500 |
17.09.24 07:48:05 | - | 327,000 |
17.09.24 07:48:01 | - | 327,500 |
17.09.24 07:48:01 | - | 327,500 |
17.09.24 07:48:01 | - | 327,000 |
17.09.24 07:47:47 | - | 327,500 |
17.09.24 07:47:44 | - | 327,000 |
17.09.24 07:47:44 | - | 327,000 |
17.09.24 07:47:39 | - | 327,500 |
17.09.24 07:47:37 | - | 327,000 |
17.09.24 07:47:35 | - | 327,500 |