COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:48 | - | 330,000 |
18.09.24 13:05:34 | - | 330,000 |
18.09.24 13:05:26 | - | 329,500 |
18.09.24 13:05:21 | - | 330,000 |
18.09.24 13:05:01 | - | 330,000 |
18.09.24 13:04:52 | - | 330,000 |
18.09.24 13:04:38 | - | 330,000 |
18.09.24 13:04:18 | - | 330,000 |
18.09.24 13:04:15 | - | 329,500 |
18.09.24 13:04:05 | - | 329,500 |
18.09.24 13:03:57 | - | 330,000 |
18.09.24 13:03:49 | - | 330,000 |
18.09.24 13:03:44 | - | 330,000 |
18.09.24 13:03:44 | - | 330,000 |
18.09.24 13:03:44 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:44 | - | 330,000 |
18.09.24 13:03:13 | - | 330,000 |
18.09.24 13:03:03 | - | 329,500 |
18.09.24 13:02:57 | - | 330,000 |
18.09.24 13:02:49 | - | 329,500 |
18.09.24 13:02:39 | - | 330,000 |
18.09.24 13:02:26 | - | 330,000 |
18.09.24 13:02:17 | - | 330,000 |
18.09.24 13:02:07 | - | 329,500 |
18.09.24 13:01:49 | - | 330,000 |
18.09.24 13:01:33 | - | 330,000 |
18.09.24 13:01:09 | - | 330,000 |
18.09.24 13:00:53 | - | 330,000 |
18.09.24 13:00:36 | - | 330,000 |
18.09.24 13:00:15 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:35 | - | 330,000 |
18.09.24 12:59:31 | - | 330,000 |
18.09.24 12:59:17 | - | 330,000 |
18.09.24 12:59:05 | - | 329,500 |
18.09.24 12:58:47 | - | 330,000 |
18.09.24 12:58:37 | - | 330,000 |
18.09.24 12:58:35 | - | 329,500 |
18.09.24 12:58:19 | - | 330,000 |
18.09.24 12:58:15 | - | 329,500 |
18.09.24 12:58:11 | - | 329,500 |
18.09.24 12:57:58 | - | 330,000 |
18.09.24 12:57:45 | - | 330,000 |
18.09.24 12:57:40 | - | 330,000 |
18.09.24 12:57:17 | - | 330,000 |
18.09.24 12:57:05 | - | 330,000 |