COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:29 | - | 329,500 |
18.09.24 13:10:26 | - | 330,000 |
18.09.24 13:10:21 | - | 329,500 |
18.09.24 13:10:17 | - | 330,000 |
18.09.24 13:10:07 | - | 329,500 |
18.09.24 13:10:06 | - | 330,000 |
18.09.24 13:10:02 | - | 329,500 |
18.09.24 13:10:01 | - | 330,000 |
18.09.24 13:09:49 | - | 329,500 |
18.09.24 13:09:47 | - | 330,000 |
18.09.24 13:09:46 | - | 329,500 |
18.09.24 13:09:39 | - | 330,000 |
18.09.24 13:09:35 | - | 329,500 |
18.09.24 13:09:26 | - | 330,000 |
18.09.24 13:09:17 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:06 | - | 329,500 |
18.09.24 13:08:34 | - | 330,000 |
18.09.24 13:08:34 | - | 330,000 |
18.09.24 13:08:34 | - | 330,000 |
18.09.24 13:08:24 | - | 329,500 |
18.09.24 13:08:10 | - | 330,000 |
18.09.24 13:08:05 | - | 330,000 |
18.09.24 13:08:00 | - | 330,000 |
18.09.24 13:07:55 | - | 330,000 |
18.09.24 13:07:49 | - | 329,500 |
18.09.24 13:07:42 | - | 330,000 |
18.09.24 13:07:39 | - | 330,000 |
18.09.24 13:06:59 | - | 330,000 |
18.09.24 13:06:56 | - | 329,500 |
18.09.24 13:06:49 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:48 | - | 330,000 |
18.09.24 13:06:48 | - | 330,000 |
18.09.24 13:06:48 | - | 330,000 |
18.09.24 13:06:38 | - | 329,500 |
18.09.24 13:06:29 | - | 330,000 |
18.09.24 13:06:25 | - | 330,000 |
18.09.24 13:06:21 | - | 329,500 |
18.09.24 13:06:16 | - | 330,000 |
18.09.24 13:05:59 | - | 330,000 |
18.09.24 13:05:48 | - | 330,000 |
18.09.24 13:05:34 | - | 330,000 |
18.09.24 13:05:26 | - | 329,500 |
18.09.24 13:05:21 | - | 330,000 |
18.09.24 13:05:01 | - | 330,000 |
18.09.24 13:04:52 | - | 330,000 |