COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:45 | - | 335,500 |
18.09.24 08:08:36 | - | 335,500 |
18.09.24 08:08:27 | - | 335,500 |
18.09.24 08:08:25 | - | 335,500 |
18.09.24 08:08:06 | - | 335,500 |
18.09.24 08:07:57 | - | 335,500 |
18.09.24 08:07:53 | - | 335,000 |
18.09.24 08:07:52 | - | 335,500 |
18.09.24 08:07:47 | - | 335,000 |
18.09.24 08:07:44 | - | 335,500 |
18.09.24 08:07:42 | - | 335,000 |
18.09.24 08:07:26 | - | 335,500 |
18.09.24 08:07:08 | - | 335,500 |
18.09.24 08:07:07 | - | 335,000 |
18.09.24 08:07:06 | - | 335,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:04 | - | 335,000 |
18.09.24 08:07:00 | - | 335,500 |
18.09.24 08:06:59 | - | 335,000 |
18.09.24 08:06:58 | - | 335,500 |
18.09.24 08:06:56 | - | 335,500 |
18.09.24 08:06:49 | - | 335,000 |
18.09.24 08:00:33 | - | 335,000 |
17.09.24 21:59:55 | - | 331,000 |
17.09.24 21:54:15 | - | 331,000 |
17.09.24 21:54:12 | - | 330,500 |
17.09.24 21:54:10 | - | 331,000 |
17.09.24 21:54:00 | - | 330,500 |
17.09.24 21:53:23 | - | 331,000 |
17.09.24 21:53:20 | - | 330,500 |
17.09.24 21:52:58 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:49 | - | 331,000 |
17.09.24 21:52:36 | - | 330,500 |
17.09.24 21:52:19 | - | 330,500 |
17.09.24 21:52:03 | - | 331,000 |
17.09.24 21:51:52 | - | 330,500 |
17.09.24 21:51:49 | - | 331,000 |
17.09.24 21:50:49 | - | 330,500 |
17.09.24 21:50:06 | - | 331,000 |
17.09.24 21:50:06 | - | 331,000 |
17.09.24 21:50:06 | - | 331,000 |
17.09.24 21:49:56 | - | 330,500 |
17.09.24 21:49:07 | - | 331,000 |
17.09.24 21:49:03 | - | 331,000 |
17.09.24 21:49:03 | - | 331,000 |
17.09.24 21:49:03 | - | 331,000 |