COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:04 | - | 328,500 |
18.09.24 09:30:04 | - | 328,500 |
18.09.24 09:30:04 | - | 328,500 |
18.09.24 09:30:04 | - | 328,500 |
18.09.24 09:30:04 | - | 328,500 |
18.09.24 09:30:04 | - | 328,500 |
18.09.24 09:29:48 | - | 328,500 |
18.09.24 09:29:36 | - | 328,500 |
18.09.24 09:29:26 | - | 328,500 |
18.09.24 09:29:12 | - | 328,500 |
18.09.24 09:28:39 | - | 328,500 |
18.09.24 09:28:16 | - | 328,500 |
18.09.24 09:28:02 | - | 328,000 |
18.09.24 09:27:49 | - | 328,500 |
18.09.24 09:27:38 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:27 | - | 328,000 |
18.09.24 09:27:09 | - | 328,000 |
18.09.24 09:27:02 | - | 328,000 |
18.09.24 09:26:50 | - | 328,000 |
18.09.24 09:26:37 | - | 328,500 |
18.09.24 09:26:32 | - | 328,000 |
18.09.24 09:26:18 | - | 328,500 |
18.09.24 09:26:02 | - | 328,000 |
18.09.24 09:25:47 | - | 328,500 |
18.09.24 09:25:30 | - | 328,500 |
18.09.24 09:25:22 | - | 328,000 |
18.09.24 09:25:10 | - | 328,500 |
18.09.24 09:24:54 | - | 328,000 |
18.09.24 09:23:02 | - | 330,000 |
18.09.24 09:18:59 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:12 | - | 329,500 |
18.09.24 09:03:52 | - | 331,500 |
18.09.24 09:02:24 | - | 331,500 |
18.09.24 09:01:49 | - | 331,500 |
18.09.24 08:59:56 | - | 335,000 |
18.09.24 08:59:51 | - | 334,500 |
18.09.24 08:59:19 | - | 335,000 |
18.09.24 08:59:18 | - | 335,500 |
18.09.24 08:59:18 | - | 335,500 |
18.09.24 08:55:37 | - | 335,000 |
18.09.24 08:55:35 | - | 335,000 |
18.09.24 08:54:47 | - | 335,000 |
18.09.24 08:54:27 | - | 335,000 |
18.09.24 08:54:25 | - | 335,000 |
18.09.24 08:54:16 | - | 335,000 |