LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:24 | - | 589,400 |
13:04:23 | - | 589,600 |
13:03:53 | - | 589,600 |
13:03:51 | - | 589,400 |
13:03:51 | - | 589,600 |
13:03:50 | - | 589,400 |
13:03:47 | - | 589,600 |
13:03:45 | - | 589,800 |
13:03:44 | - | 589,600 |
13:03:29 | - | 589,800 |
13:03:28 | - | 589,400 |
13:03:27 | - | 589,600 |
13:03:26 | - | 589,800 |
13:03:26 | - | 589,600 |
13:03:24 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:22 | - | 589,600 |
13:03:21 | - | 590,000 |
13:03:21 | - | 589,800 |
13:03:20 | - | 590,000 |
13:03:20 | - | 589,800 |
13:03:20 | - | 590,000 |
13:03:19 | - | 589,800 |
13:03:03 | - | 590,000 |
13:02:32 | - | 590,200 |
13:02:31 | - | 590,000 |
13:02:31 | - | 589,800 |
13:02:31 | - | 590,000 |
13:02:28 | - | 589,800 |
13:02:20 | - | 589,600 |
13:02:19 | - | 589,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:17 | - | 589,600 |
13:02:17 | - | 589,800 |
13:02:16 | - | 590,000 |
13:02:15 | - | 589,800 |
13:02:00 | - | 590,000 |
13:01:58 | - | 589,600 |
13:01:54 | - | 589,800 |
13:01:54 | - | 589,600 |
13:01:53 | - | 589,800 |
13:01:52 | - | 589,600 |
13:01:51 | - | 589,800 |
13:01:51 | - | 589,600 |
13:01:51 | - | 589,800 |
13:01:47 | - | 589,600 |
13:01:47 | - | 589,800 |