LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:09:02 | - | 626,800 |
30.01.25 09:09:02 | - | 627,000 |
30.01.25 09:09:01 | - | 626,800 |
30.01.25 09:09:01 | - | 627,200 |
30.01.25 09:08:58 | - | 626,800 |
30.01.25 09:08:55 | - | 626,400 |
30.01.25 09:08:37 | - | 626,000 |
30.01.25 09:08:33 | - | 626,000 |
30.01.25 09:08:23 | - | 626,000 |
30.01.25 09:08:18 | - | 625,800 |
30.01.25 09:08:17 | - | 625,600 |
30.01.25 09:08:17 | - | 625,400 |
30.01.25 09:08:08 | - | 625,200 |
30.01.25 09:08:05 | - | 624,600 |
30.01.25 09:08:04 | - | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:08:03 | - | 624,200 |
30.01.25 09:08:03 | - | 624,400 |
30.01.25 09:07:58 | - | 624,600 |
30.01.25 09:07:57 | - | 624,400 |
30.01.25 09:07:55 | - | 625,200 |
30.01.25 09:07:54 | - | 625,600 |
30.01.25 09:07:54 | - | 625,800 |
30.01.25 09:07:53 | - | 626,000 |
30.01.25 09:07:52 | - | 626,000 |
30.01.25 09:07:49 | - | 626,000 |
30.01.25 09:07:47 | - | 625,800 |
30.01.25 09:07:47 | - | 625,600 |
30.01.25 09:07:46 | - | 625,800 |
30.01.25 09:07:44 | - | 625,600 |
30.01.25 09:07:44 | - | 625,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:07:43 | - | 625,600 |
30.01.25 09:07:41 | - | 625,800 |
30.01.25 09:07:38 | - | 625,200 |
30.01.25 09:07:38 | - | 625,400 |
30.01.25 09:07:37 | - | 625,400 |
30.01.25 09:07:29 | - | 626,000 |
30.01.25 09:07:28 | - | 626,600 |
30.01.25 09:07:28 | - | 626,800 |
30.01.25 09:07:27 | - | 626,600 |
30.01.25 09:07:22 | - | 626,800 |
30.01.25 09:07:20 | - | 626,800 |
30.01.25 09:07:19 | - | 626,800 |
30.01.25 09:07:14 | - | 625,800 |
30.01.25 09:07:10 | - | 625,800 |
30.01.25 09:07:00 | - | 625,800 |