LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:59:32 | - | 619,200 |
24.02.25 16:59:25 | - | 619,000 |
24.02.25 16:59:20 | - | 619,200 |
24.02.25 16:59:08 | - | 619,000 |
24.02.25 16:59:07 | - | 619,000 |
24.02.25 16:59:02 | - | 619,200 |
24.02.25 16:58:41 | - | 619,000 |
24.02.25 16:58:37 | - | 619,000 |
24.02.25 16:58:36 | - | 619,000 |
24.02.25 16:58:34 | - | 619,000 |
24.02.25 16:58:32 | - | 619,000 |
24.02.25 16:58:29 | - | 618,800 |
24.02.25 16:58:28 | - | 618,800 |
24.02.25 16:58:24 | - | 618,800 |
24.02.25 16:58:22 | - | 618,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:58:18 | - | 618,800 |
24.02.25 16:58:17 | - | 618,800 |
24.02.25 16:58:16 | - | 618,800 |
24.02.25 16:58:15 | - | 618,800 |
24.02.25 16:57:44 | - | 618,600 |
24.02.25 16:57:43 | - | 618,600 |
24.02.25 16:57:35 | - | 618,600 |
24.02.25 16:57:30 | - | 618,600 |
24.02.25 16:57:22 | - | 618,600 |
24.02.25 16:57:14 | - | 618,800 |
24.02.25 16:57:06 | - | 619,200 |
24.02.25 16:56:52 | - | 619,000 |
24.02.25 16:56:51 | - | 619,000 |
24.02.25 16:56:50 | - | 619,000 |
24.02.25 16:56:50 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:56:48 | - | 619,000 |
24.02.25 16:56:46 | - | 619,000 |
24.02.25 16:56:43 | - | 619,200 |
24.02.25 16:56:41 | - | 619,200 |
24.02.25 16:56:39 | - | 619,000 |
24.02.25 16:56:35 | - | 619,200 |
24.02.25 16:56:16 | - | 619,000 |
24.02.25 16:55:56 | - | 619,000 |
24.02.25 16:55:49 | - | 619,000 |
24.02.25 16:55:15 | - | 619,000 |
24.02.25 16:55:15 | - | 619,200 |
24.02.25 16:55:14 | - | 618,800 |
24.02.25 16:54:36 | - | 619,000 |
24.02.25 16:54:29 | - | 619,200 |
24.02.25 16:54:28 | - | 619,200 |