LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:20:10 | - | 572,800 |
23.12.24 14:19:56 | - | 572,400 |
23.12.24 14:19:55 | - | 572,200 |
23.12.24 14:19:33 | - | 572,400 |
23.12.24 14:19:19 | - | 572,600 |
23.12.24 14:19:18 | - | 572,400 |
23.12.24 14:19:08 | - | 572,200 |
23.12.24 14:19:08 | - | 572,200 |
23.12.24 14:19:04 | - | 572,400 |
23.12.24 14:18:33 | - | 572,600 |
23.12.24 14:17:37 | - | 572,800 |
23.12.24 14:17:37 | - | 572,600 |
23.12.24 14:17:35 | - | 572,400 |
23.12.24 14:17:34 | - | 572,600 |
23.12.24 14:17:31 | - | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:06 | - | 572,600 |
23.12.24 14:17:06 | - | 572,400 |
23.12.24 14:17:05 | - | 572,400 |
23.12.24 14:17:03 | - | 572,400 |
23.12.24 14:17:03 | - | 572,400 |
23.12.24 14:16:43 | - | 572,400 |
23.12.24 14:16:42 | - | 572,400 |
23.12.24 14:16:42 | - | 572,400 |
23.12.24 14:16:27 | - | 572,400 |
23.12.24 14:16:27 | - | 572,400 |
23.12.24 14:14:29 | - | 572,400 |
23.12.24 14:14:01 | - | 572,400 |
23.12.24 14:13:54 | - | 572,200 |
23.12.24 14:13:53 | - | 572,200 |
23.12.24 14:13:46 | - | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:46 | - | 572,200 |
23.12.24 14:13:29 | - | 572,200 |
23.12.24 14:13:29 | - | 572,200 |
23.12.24 14:13:03 | - | 572,200 |
23.12.24 14:13:02 | - | 572,000 |
23.12.24 14:12:53 | - | 572,000 |
23.12.24 14:12:42 | - | 572,000 |
23.12.24 14:12:41 | - | 572,000 |
23.12.24 14:12:39 | - | 572,000 |
23.12.24 14:12:38 | - | 572,000 |
23.12.24 14:11:37 | - | 572,200 |
23.12.24 14:11:35 | - | 572,000 |
23.12.24 14:11:33 | - | 572,200 |
23.12.24 14:11:31 | - | 572,000 |
23.12.24 14:11:30 | - | 572,200 |