LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:35:33 | - | 624,600 |
18.02.25 12:35:32 | - | 624,600 |
18.02.25 12:35:31 | - | 624,600 |
18.02.25 12:35:30 | - | 624,600 |
18.02.25 12:35:24 | - | 624,600 |
18.02.25 12:35:10 | - | 624,600 |
18.02.25 12:35:09 | - | 624,600 |
18.02.25 12:34:58 | - | 624,600 |
18.02.25 12:34:09 | - | 624,800 |
18.02.25 12:34:02 | - | 625,000 |
18.02.25 12:34:02 | - | 625,000 |
18.02.25 12:34:01 | - | 625,000 |
18.02.25 12:33:40 | - | 624,800 |
18.02.25 12:33:23 | - | 624,600 |
18.02.25 12:33:22 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:33:21 | - | 624,800 |
18.02.25 12:33:20 | - | 625,000 |
18.02.25 12:33:03 | - | 624,800 |
18.02.25 12:33:03 | - | 625,000 |
18.02.25 12:31:22 | - | 624,800 |
18.02.25 12:30:44 | - | 624,600 |
18.02.25 12:30:41 | - | 624,600 |
18.02.25 12:30:34 | - | 624,600 |
18.02.25 12:30:31 | - | 624,400 |
18.02.25 12:30:27 | - | 624,200 |
18.02.25 12:30:23 | - | 624,400 |
18.02.25 12:30:23 | - | 624,800 |
18.02.25 12:30:06 | - | 625,400 |
18.02.25 12:30:04 | - | 625,200 |
18.02.25 12:29:48 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:29:47 | - | 624,600 |
18.02.25 12:29:42 | - | 624,400 |
18.02.25 12:29:38 | - | 624,600 |
18.02.25 12:29:24 | - | 624,600 |
18.02.25 12:29:23 | - | 624,600 |
18.02.25 12:29:01 | - | 624,600 |
18.02.25 12:28:55 | - | 624,800 |
18.02.25 12:28:49 | - | 624,600 |
18.02.25 12:28:49 | - | 624,800 |
18.02.25 12:28:04 | - | 624,600 |
18.02.25 12:28:03 | - | 624,400 |
18.02.25 12:27:42 | - | 624,200 |
18.02.25 12:27:09 | - | 624,400 |
18.02.25 12:27:08 | - | 624,600 |
18.02.25 12:27:06 | - | 624,400 |