LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:32:39 | - | 591,600 |
20.01.25 14:32:36 | - | 591,800 |
20.01.25 14:32:35 | - | 591,600 |
20.01.25 14:32:33 | - | 591,800 |
20.01.25 14:32:33 | - | 591,600 |
20.01.25 14:32:32 | - | 591,600 |
20.01.25 14:32:31 | - | 591,600 |
20.01.25 14:32:29 | - | 591,600 |
20.01.25 14:32:28 | - | 591,600 |
20.01.25 14:32:27 | - | 591,600 |
20.01.25 14:32:26 | - | 591,400 |
20.01.25 14:32:22 | - | 591,600 |
20.01.25 14:32:19 | - | 591,600 |
20.01.25 14:32:19 | - | 591,400 |
20.01.25 14:32:17 | - | 591,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:32:16 | - | 591,400 |
20.01.25 14:32:15 | - | 591,400 |
20.01.25 14:32:13 | - | 591,400 |
20.01.25 14:32:13 | - | 591,600 |
20.01.25 14:32:12 | - | 591,600 |
20.01.25 14:32:10 | - | 591,600 |
20.01.25 14:32:06 | - | 591,400 |
20.01.25 14:32:03 | - | 591,400 |
20.01.25 14:32:03 | - | 591,200 |
20.01.25 14:32:00 | - | 591,000 |
20.01.25 14:32:00 | - | 591,200 |
20.01.25 14:31:59 | - | 591,000 |
20.01.25 14:31:55 | - | 591,200 |
20.01.25 14:31:53 | - | 591,200 |
20.01.25 14:31:50 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:31:50 | - | 591,000 |
20.01.25 14:31:47 | - | 591,000 |
20.01.25 14:31:44 | - | 591,200 |
20.01.25 14:31:42 | - | 591,200 |
20.01.25 14:31:41 | - | 591,000 |
20.01.25 14:31:40 | - | 591,000 |
20.01.25 14:31:39 | - | 591,000 |
20.01.25 14:31:38 | - | 591,000 |
20.01.25 14:31:37 | - | 591,000 |
20.01.25 14:31:35 | - | 591,000 |
20.01.25 14:31:32 | - | 591,200 |
20.01.25 14:31:30 | - | 591,000 |
20.01.25 14:31:28 | - | 590,800 |
20.01.25 14:31:27 | - | 591,000 |
20.01.25 14:31:27 | - | 591,200 |