LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:53:47 | - | 571,400 |
15.01.25 11:53:47 | - | 571,600 |
15.01.25 11:53:25 | - | 571,400 |
15.01.25 11:53:24 | - | 571,400 |
15.01.25 11:53:24 | - | 571,400 |
15.01.25 11:53:23 | - | 571,400 |
15.01.25 11:52:36 | - | 571,400 |
15.01.25 11:52:28 | - | 571,400 |
15.01.25 11:52:21 | - | 571,400 |
15.01.25 11:52:20 | - | 571,400 |
15.01.25 11:52:19 | - | 571,400 |
15.01.25 11:52:12 | - | 571,400 |
15.01.25 11:52:07 | - | 571,600 |
15.01.25 11:52:00 | - | 571,400 |
15.01.25 11:51:56 | - | 571,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:51:56 | - | 571,600 |
15.01.25 11:51:51 | - | 571,400 |
15.01.25 11:51:48 | - | 571,600 |
15.01.25 11:51:47 | - | 571,600 |
15.01.25 11:51:46 | - | 571,600 |
15.01.25 11:51:29 | - | 571,400 |
15.01.25 11:51:26 | - | 571,400 |
15.01.25 11:51:23 | - | 571,400 |
15.01.25 11:51:13 | - | 571,400 |
15.01.25 11:51:07 | - | 571,400 |
15.01.25 11:51:05 | - | 571,400 |
15.01.25 11:50:34 | - | 571,400 |
15.01.25 11:50:34 | - | 571,200 |
15.01.25 11:50:33 | - | 571,200 |
15.01.25 11:50:31 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:50:30 | - | 571,400 |
15.01.25 11:50:29 | - | 571,400 |
15.01.25 11:50:21 | - | 571,600 |
15.01.25 11:50:20 | - | 571,600 |
15.01.25 11:50:17 | - | 571,600 |
15.01.25 11:50:17 | - | 571,600 |
15.01.25 11:50:07 | - | 571,600 |
15.01.25 11:50:07 | - | 571,400 |
15.01.25 11:50:07 | - | 571,800 |
15.01.25 11:49:26 | - | 571,600 |
15.01.25 11:49:24 | - | 571,600 |
15.01.25 11:49:20 | - | 571,600 |
15.01.25 11:48:58 | - | 571,800 |
15.01.25 11:48:56 | - | 571,600 |
15.01.25 11:48:56 | - | 571,800 |