LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:31:58 | - | 596,800 |
09.01.25 14:31:57 | - | 597,000 |
09.01.25 14:31:41 | - | 596,800 |
09.01.25 14:31:35 | - | 597,000 |
09.01.25 14:31:34 | - | 596,800 |
09.01.25 14:31:33 | - | 597,000 |
09.01.25 14:31:32 | - | 596,800 |
09.01.25 14:31:32 | - | 597,000 |
09.01.25 14:31:26 | - | 596,800 |
09.01.25 14:31:21 | - | 597,000 |
09.01.25 14:31:20 | - | 596,800 |
09.01.25 14:31:19 | - | 597,000 |
09.01.25 14:31:19 | - | 596,800 |
09.01.25 14:31:18 | - | 597,000 |
09.01.25 14:31:06 | - | 596,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:31:04 | - | 597,000 |
09.01.25 14:31:03 | - | 596,800 |
09.01.25 14:30:59 | - | 597,000 |
09.01.25 14:30:58 | - | 596,800 |
09.01.25 14:30:57 | - | 597,000 |
09.01.25 14:30:56 | - | 596,800 |
09.01.25 14:30:51 | - | 597,000 |
09.01.25 14:30:50 | - | 596,800 |
09.01.25 14:30:49 | - | 597,000 |
09.01.25 14:30:45 | - | 596,800 |
09.01.25 14:30:38 | - | 596,600 |
09.01.25 14:30:38 | - | 596,400 |
09.01.25 14:30:31 | - | 596,600 |
09.01.25 14:30:18 | - | 596,800 |
09.01.25 14:30:16 | - | 596,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:30:13 | - | 596,800 |
09.01.25 14:30:13 | - | 596,600 |
09.01.25 14:30:10 | - | 596,800 |
09.01.25 14:29:23 | - | 596,600 |
09.01.25 14:29:13 | - | 596,600 |
09.01.25 14:29:11 | - | 596,800 |
09.01.25 14:29:11 | - | 597,200 |
09.01.25 14:29:02 | - | 597,000 |
09.01.25 14:29:01 | - | 597,200 |
09.01.25 14:28:56 | - | 597,000 |
09.01.25 14:28:49 | - | 597,200 |
09.01.25 14:28:48 | - | 597,000 |
09.01.25 14:28:47 | - | 597,200 |
09.01.25 14:28:41 | - | 597,000 |
09.01.25 14:28:04 | - | 597,000 |