LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:06:02 | - | 594,400 |
09.01.25 09:06:00 | - | 594,200 |
09.01.25 09:05:58 | - | 594,400 |
09.01.25 09:05:57 | - | 594,200 |
09.01.25 09:05:53 | - | 594,400 |
09.01.25 09:05:51 | - | 594,400 |
09.01.25 09:05:47 | - | 595,000 |
09.01.25 09:05:47 | - | 594,800 |
09.01.25 09:05:44 | - | 595,000 |
09.01.25 09:05:38 | - | 594,800 |
09.01.25 09:05:18 | - | 595,000 |
09.01.25 09:05:17 | - | 595,000 |
09.01.25 09:05:14 | - | 594,800 |
09.01.25 09:05:10 | - | 594,400 |
09.01.25 09:05:08 | - | 594,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:04:48 | - | 595,000 |
09.01.25 09:04:33 | - | 595,000 |
09.01.25 09:04:32 | - | 595,000 |
09.01.25 09:04:21 | - | 595,000 |
09.01.25 09:04:20 | - | 594,800 |
09.01.25 09:04:12 | - | 595,000 |
09.01.25 09:04:11 | - | 594,800 |
09.01.25 09:04:10 | - | 594,800 |
09.01.25 09:04:07 | - | 594,800 |
09.01.25 09:04:03 | - | 594,600 |
09.01.25 09:04:02 | - | 594,800 |
09.01.25 09:03:57 | - | 594,600 |
09.01.25 09:03:56 | - | 594,600 |
09.01.25 09:03:52 | - | 594,600 |
09.01.25 09:03:51 | - | 594,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:03:51 | - | 594,600 |
09.01.25 09:03:49 | - | 594,800 |
09.01.25 09:03:48 | - | 594,800 |
09.01.25 09:03:47 | - | 594,600 |
09.01.25 09:03:46 | - | 594,800 |
09.01.25 09:03:45 | - | 594,400 |
09.01.25 09:03:33 | - | 594,600 |
09.01.25 09:03:29 | - | 594,400 |
09.01.25 09:03:28 | - | 594,200 |
09.01.25 09:03:24 | - | 594,400 |
09.01.25 09:03:21 | - | 594,000 |
09.01.25 09:03:21 | - | 594,800 |
09.01.25 09:03:18 | - | 594,800 |
09.01.25 09:03:15 | - | 594,800 |
09.01.25 09:03:13 | - | 594,400 |