Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS LIFE HOLDING AG NAMENS-AKT

WKN 778237 | ISIN CH0014852781 | Zertifikat

25.11.24 22:57:31 RT

Bid: 780,800 EUR | Ask: 784,000 EUR

780,800 EUR -0,84 % (-6,600)

Zeit	Vol. Stk.	Kurs
09:08:17	-	784,000
09:08:17	-	784,200
09:08:13	-	784,000
09:08:10	-	784,200
09:08:06	-	784,400
09:08:06	-	785,000
09:08:03	-	784,800
09:08:03	-	785,000
09:07:59	-	784,800
09:07:58	-	785,000
09:07:56	-	784,800
09:07:50	-	784,600
09:07:34	-	784,600
09:07:34	-	784,800
09:07:24	-	784,600

Zeit	Vol. Stk.	Kurs
09:07:22	-	784,800
09:07:17	-	784,600
09:07:13	-	784,800
09:07:09	-	784,600
09:07:07	-	784,400
09:06:58	-	784,800
09:06:57	-	784,600
09:06:56	-	784,800
09:06:53	-	784,600
09:06:52	-	784,800
09:06:51	-	784,600
09:06:47	-	784,600
09:06:41	-	784,600
09:06:39	-	784,800
09:06:38	-	785,000

Zeit	Vol. Stk.	Kurs
09:06:35	-	784,600
09:06:34	-	784,800
09:06:33	-	784,600
09:06:32	-	785,000
09:06:16	-	785,200
09:06:16	-	785,400
09:06:15	-	785,200
09:06:13	-	785,000
09:06:09	-	784,800
09:06:05	-	784,800
09:06:03	-	784,600
09:06:02	-	784,800
09:06:02	-	784,600
09:05:56	-	784,800
09:05:53	-	785,000