Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWATCH GROUP AG, THE INHABER-AKT

WKN 865126 | ISIN CH0012255151 | Zertifikat

25.11.24 23:00:32 RT

Bid: 173,550 EUR | Ask: 174,400 EUR

173,550 EUR +1,02 % (+1,750)

Zeit	Vol. Stk.	Kurs
09:10:49	-	174,600
09:10:48	-	174,650
09:10:45	-	174,600
09:10:43	-	174,600
09:10:42	-	174,750
09:10:41	-	174,700
09:10:39	-	174,950
09:10:38	-	174,900
09:10:37	-	174,800
09:10:37	-	174,850
09:10:36	-	174,750
09:10:35	-	174,700
09:10:34	-	174,600
09:10:34	-	174,600
09:10:23	-	174,600

Zeit	Vol. Stk.	Kurs
09:10:07	-	174,600
09:10:04	-	174,550
09:10:03	-	174,550
09:10:02	-	174,800
09:10:01	-	174,800
09:10:01	-	174,850
09:09:59	-	174,850
09:09:58	-	174,950
09:09:57	-	174,950
09:09:53	-	174,650
09:09:53	-	174,650
09:09:52	-	174,650
09:09:51	-	174,650
09:09:49	-	174,650
09:09:40	-	174,650

Zeit	Vol. Stk.	Kurs
09:09:39	-	174,650
09:09:35	-	174,650
09:09:33	-	174,700
09:09:33	-	174,650
09:09:32	-	174,700
09:09:31	-	174,750
09:09:28	-	174,800
09:09:26	-	174,750
09:09:25	-	174,800
09:09:24	-	174,800
09:09:24	-	174,650
09:09:18	-	174,800
09:09:17	-	174,800
09:09:12	-	174,700
09:09:11	-	174,650