Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWATCH GROUP AG, THE INHABER-AKT

WKN 865126 | ISIN CH0012255151 | Zertifikat

25.11.24 23:00:32 RT

Bid: 173,550 EUR | Ask: 174,400 EUR

173,550 EUR +1,02 % (+1,750)

Zeit	Vol. Stk.	Kurs
09:14:13	-	174,150
09:14:13	-	174,200
09:14:11	-	174,150
09:14:11	-	174,400
09:13:47	-	174,550
09:13:44	-	174,500
09:13:35	-	174,450
09:13:34	-	174,400
09:13:32	-	174,400
09:13:31	-	174,450
09:13:23	-	174,650
09:13:22	-	174,600
09:13:20	-	174,650
09:13:14	-	174,600
09:13:10	-	174,500

Zeit	Vol. Stk.	Kurs
09:12:55	-	174,450
09:12:53	-	174,450
09:12:52	-	174,350
09:12:52	-	174,450
09:12:26	-	174,500
09:12:09	-	174,450
09:12:07	-	174,500
09:12:01	-	174,450
09:11:54	-	174,500
09:11:54	-	174,450
09:11:53	-	174,500
09:11:51	-	174,450
09:11:50	-	174,450
09:11:50	-	174,500
09:11:48	-	174,450

Zeit	Vol. Stk.	Kurs
09:11:48	-	174,450
09:11:47	-	174,450
09:11:46	-	174,500
09:11:45	-	174,450
09:11:25	-	174,600
09:11:22	-	174,550
09:11:21	-	174,500
09:11:12	-	174,600
09:11:11	-	174,550
09:11:08	-	174,600
09:11:07	-	174,600
09:11:07	-	174,600
09:11:06	-	174,600
09:11:05	-	174,600
09:11:04	-	174,600