OC OERLIKON CORPORATION AG NAMEN
WKN 863037 | ISIN CH0000816824 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:02:05 | - | 4,250 |
06.03.25 20:02:03 | - | 4,248 |
06.03.25 19:59:15 | - | 4,250 |
06.03.25 19:56:15 | - | 4,250 |
06.03.25 19:56:10 | - | 4,252 |
06.03.25 19:56:06 | - | 4,250 |
06.03.25 19:56:03 | - | 4,252 |
06.03.25 19:55:51 | - | 4,250 |
06.03.25 19:55:23 | - | 4,252 |
06.03.25 19:55:08 | - | 4,250 |
06.03.25 19:55:06 | - | 4,252 |
06.03.25 19:54:59 | - | 4,250 |
06.03.25 19:54:58 | - | 4,252 |
06.03.25 19:54:39 | - | 4,250 |
06.03.25 19:54:36 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:54:34 | - | 4,250 |
06.03.25 19:52:12 | - | 4,252 |
06.03.25 19:51:30 | - | 4,250 |
06.03.25 19:48:30 | - | 4,250 |
06.03.25 19:45:29 | - | 4,250 |
06.03.25 19:45:05 | - | 4,248 |
06.03.25 19:45:04 | - | 4,250 |
06.03.25 19:43:17 | - | 4,248 |
06.03.25 19:43:02 | - | 4,246 |
06.03.25 19:42:30 | - | 4,248 |
06.03.25 19:42:03 | - | 4,246 |
06.03.25 19:39:16 | - | 4,248 |
06.03.25 19:39:10 | - | 4,250 |
06.03.25 19:39:08 | - | 4,248 |
06.03.25 19:38:57 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:38:56 | - | 4,248 |
06.03.25 19:36:40 | - | 4,250 |
06.03.25 19:36:35 | - | 4,252 |
06.03.25 19:36:34 | - | 4,250 |
06.03.25 19:35:48 | - | 4,252 |
06.03.25 19:32:47 | - | 4,252 |
06.03.25 19:32:05 | - | 4,254 |
06.03.25 19:31:44 | - | 4,252 |
06.03.25 19:28:44 | - | 4,252 |
06.03.25 19:26:45 | - | 4,254 |
06.03.25 19:23:44 | - | 4,254 |
06.03.25 19:20:44 | - | 4,254 |
06.03.25 19:17:43 | - | 4,254 |
06.03.25 19:17:41 | - | 4,252 |
06.03.25 19:17:40 | - | 4,254 |