TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:00 | - | 145,60 |
11.09.24 09:16:36 | - | 145,40 |
11.09.24 09:15:56 | - | 146,00 |
11.09.24 09:15:37 | - | 145,40 |
11.09.24 09:14:38 | - | 145,20 |
11.09.24 09:13:58 | - | 145,60 |
11.09.24 09:13:22 | - | 146,00 |
11.09.24 09:13:19 | - | 146,00 |
11.09.24 09:12:41 | - | 146,40 |
11.09.24 09:12:20 | - | 146,80 |
11.09.24 09:09:19 | - | 146,80 |
11.09.24 09:08:57 | - | 146,60 |
11.09.24 09:08:57 | - | 146,80 |
11.09.24 09:08:55 | - | 146,80 |
11.09.24 09:07:46 | - | 147,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:45 | - | 147,40 |
11.09.24 09:07:36 | - | 147,20 |
11.09.24 09:07:35 | - | 147,40 |
11.09.24 09:07:21 | - | 147,20 |
11.09.24 09:05:34 | - | 147,40 |
11.09.24 09:05:32 | - | 147,20 |
11.09.24 09:05:31 | - | 147,40 |
11.09.24 09:05:25 | - | 147,20 |
11.09.24 09:05:20 | - | 147,40 |
11.09.24 09:05:19 | - | 147,20 |
11.09.24 09:05:13 | - | 147,40 |
11.09.24 09:05:12 | - | 147,20 |
11.09.24 09:05:11 | - | 147,40 |
11.09.24 09:05:09 | - | 147,20 |
11.09.24 09:05:05 | - | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:04 | - | 147,20 |
11.09.24 09:05:03 | - | 147,40 |
11.09.24 09:05:03 | - | 147,20 |
11.09.24 09:05:02 | - | 147,40 |
11.09.24 09:05:02 | - | 147,20 |
11.09.24 09:04:57 | - | 147,40 |
11.09.24 09:04:01 | - | 147,20 |
11.09.24 09:03:56 | - | 147,40 |
11.09.24 09:03:45 | - | 147,20 |
11.09.24 09:03:43 | - | 147,40 |
11.09.24 09:03:40 | - | 147,20 |
11.09.24 09:03:39 | - | 147,40 |
11.09.24 09:03:38 | - | 147,20 |
11.09.24 09:03:22 | - | 147,40 |
11.09.24 09:00:22 | - | 147,40 |